Dark

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

6.47USD+1.330%(+0.08)2,543,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:30:30 AM EDT

6.38USD-0.156%(-0.01)242

After-hours

Jul 2, 2026 4:38:30 PM EDT

6.48USD+0.077%(+0.01)319,796

OverviewOptionsHistoricalDark Pool LevelsShortsMore

UA Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.02	890,942	37.92
NYSE	27.99	711,982	32.76
Nasdaq GSM	10.45	265,926	8.44
IEX	6.09	154,841	5.36
NYSE Arca	5.38	136,896	4.52
Cboe EDGX	4.88	124,137	3.42
Cboe BZX	4.43	112,580	3.85
NYSE National	1.87	47,624	0.73
MEMX	1.64	41,596	0.94
Cboe BYX	1.05	26,724	0.78
Nasdaq BX	0.45	11,526	0.16
MIAX Pearl	0.34	8,567	0.43
Cboe EDGA	0.30	7,736	0.42
NYSE American	0.07	1,832	0.09
Nasdaq PHLX	0.04	931	0.05
CHX	0.00	42	0.13
24X National	0.00	2	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UA Nutrition Facts

0.71 servings per container

Serving size

3.60M

Calories

2.54M

% Day

% Avg

Off Exchange¹ 891K

35.02%

37.92%

NYSE 712K

27.99%

32.76%

Nasdaq GSM 266K

10.45%

8.44%

IEX 155K

6.09%

5.36%

NYSE Arca 137K

5.38%

4.52%

Cboe EDGX 124K

4.88%

3.42%

Cboe BZX 113K

4.43%

3.85%

NYSE National 48K

1.87%

0.73%

MEMX 42K

1.64%

0.94%

Cboe BYX 27K

1.05%

0.78%

Nasdaq BX 12K

0.45%

0.16%

MIAX Pearl 9K

0.34%

0.43%

Cboe EDGA 8K

0.30%

0.42%

NYSE American 2K

0.07%

0.09%

Nasdaq PHLX 931

0.04%

0.05%

CHX 42

0.00%

0.13%

24X National 2

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 890,942, which is 35.02% of today's total volume.
Today's Lit volume is 1,652,942, which is 64.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.92%.
The average Lit volume has been 62.08%.

UA Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE National

MEMX

Cboe BYX

Nasdaq BX