Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
4.53USD+4.138%(+0.18)5,297,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
4.35USD0.000%(0.00)92,272
After-hours
Oct 1, 2026 4:59:30 PM EDT
4.55USD+0.441%(+0.02)34,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78005811


UA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

UA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

UA Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


UA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.05-37.50%6613009-29UA270416C00010000
7.50 C0.13-13.33%325209-30UA270416C00007500
5.00 C0.50+16.28%341809-30UA270416C00005000
2.50 C1.87-1.58%7709-29UA270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0UA270416P00010000
7.50 P3.100%2209-24UA270416P00007500
5.00 P1.08+40.26%45609-30UA270416P00005000
2.50 P0.08+60.00%11109-23UA270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC