Dark

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

6.47USD+1.330%(+0.08)2,543,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:30:30 AM EDT

6.38USD-0.156%(-0.01)242

After-hours

Jul 2, 2026 4:38:30 PM EDT

6.48USD+0.077%(+0.01)319,796

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,543	6,761	56	948

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.01	-80.00%	1	124	06-22	UA260717C00012500
10.00 C	0.01	-66.67%	1	946	06-30	UA260717C00010000
7.50 C	0.02	-60.00%	4	5,691	07-01	UA260717C00007500
5.00 C	1.43	+19.17%	143	1,478	07-01	UA260717C00005000
2.50 C	3.87	+6.03%	2	65	07-01	UA260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			UA260717P00012500
10.00 P	4.35	+2.11%	2	0	06-15	UA260717P00010000
7.50 P	2.20	+3.77%	1	56	06-02	UA260717P00007500
5.00 P	0.05	0.00%	10	937	07-01	UA260717P00005000
2.50 P	0.05	-28.57%	1	11	04-16	UA260717P00002500