Dark

TRU
TransUnion
stock NYSE

At Close

May 30, 2025 3:59:55 PM EDT

85.57USD+0.340%(+0.29)2,482,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:11:30 AM EDT

84.60USD-0.797%(-0.68)100

After-hours

May 30, 2025 4:24:30 PM EDT

85.63USD+0.069%(+0.06)114,993

OverviewOptionsHistoricalExchange VolumeShortsMore

TRU Volume May 30, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	55.12	1,368,364	26.53
Off Exchange¹	31.45	780,837	42.73
Nasdaq GSM	5.73	142,232	12.20
IEX	2.18	54,023	6.28
Cboe BZX	1.93	47,854	3.65
NYSE Arca	1.43	35,543	3.31
Cboe EDGX	0.65	16,159	1.55
MEMX	0.35	8,632	0.86
NYSE National	0.24	6,003	0.24
MIAX Pearl	0.23	5,663	0.20
Cboe EDGA	0.21	5,264	0.36
Cboe BYX	0.20	4,950	0.82
Nasdaq PHLX	0.12	2,986	0.17
Nasdaq BX	0.11	2,748	0.66
NYSE American	0.04	934	0.14
CHX	0.02	476	0.29
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRU Nutrition Facts

1.25 servings per container

Serving size

1.99M

Calories

2.48M

% Day

% Avg

NYSE 1M

55.12%

26.53%

Off Exchange¹ 781K

31.45%

42.73%

Nasdaq GSM 142K

5.73%

12.20%

IEX 54K

2.18%

6.28%

Cboe BZX 48K

1.93%

3.65%

NYSE Arca 36K

1.43%

3.31%

Cboe EDGX 16K

0.65%

1.55%

MEMX 9K

0.35%

0.86%

NYSE National 6K

0.24%

MIAX Pearl 6K

0.23%

0.20%

Cboe EDGA 5K

0.21%

0.36%

Cboe BYX 5K

0.20%

0.82%

Nasdaq PHLX 3K

0.12%

0.17%

Nasdaq BX 3K

0.11%

0.66%

NYSE American 934

0.04%

0.14%

CHX 476

0.02%

0.29%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 780,837, which is 31.45% of today's total volume.
Today's Lit volume is 1,701,831, which is 68.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.73%.
The average Lit volume has been 57.27%.

TRU Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

NYSE National

MIAX Pearl

Cboe EDGA