Dark

TRU
TransUnion
stock NYSE

Market Open

Aug 4, 2026 12:26:05 PM EDT

80.24USD+0.262%(+0.21)405,338

80.12Bid 84.45Ask 4.33Spread

Pre-market

0.00USD-100.000%(-78.62)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

79.98USD-0.062%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRU Volume Aug 4, 2026 12:05:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.17	198,959	44.63
IEX	11.46	42,876	5.93
NYSE	10.68	39,978	28.73
Nasdaq GSM	10.12	37,869	9.21
Cboe BZX	4.81	17,998	3.39
NYSE Arca	2.85	10,675	3.46
Cboe EDGX	2.45	9,180	1.65
Cboe EDGA	1.32	4,949	0.50
Cboe BYX	0.90	3,386	0.72
Nasdaq BX	0.52	1,964	0.32
NYSE National	0.43	1,613	0.23
MEMX	0.43	1,608	0.72
NYSE American	0.42	1,586	0.13
CHX	0.23	864	0.06
MIAX Pearl	0.11	424	0.20
Nasdaq PHLX	0.08	291	0.11
24X National	0.00	0	0.03
Texas Stock Exchange LLC	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRU Nutrition Facts

0.14 servings per container

Serving size

2.61M

Calories

374.22K

% Day

% Avg

Off Exchange¹ 199K

53.17%

44.63%

IEX 43K

11.46%

5.93%

NYSE 40K

10.68%

28.73%

Nasdaq GSM 38K

10.12%

9.21%

Cboe BZX 18K

4.81%

3.39%

NYSE Arca 11K

2.85%

3.46%

Cboe EDGX 9K

2.45%

1.65%

Cboe EDGA 5K

1.32%

0.50%

Cboe BYX 3K

0.90%

0.72%

Nasdaq BX 2K

0.52%

0.32%

NYSE National 2K

0.43%

0.23%

MEMX 2K

0.43%

0.72%

NYSE American 2K

0.42%

0.13%

CHX 864

0.23%

0.06%

MIAX Pearl 424

0.11%

0.20%

Nasdaq PHLX 291

0.08%

0.11%

24X National 0

0.00%

0.03%

Texas Stock Exchange LLC 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 198,959, which is 53.17% of today's total volume.
Today's Lit volume is 175,261, which is 46.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.63%.
The average Lit volume has been 55.37%.

TRU Volume by Exchange

Off Exchange

IEX

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

Cboe BYX

Nasdaq BX

NYSE National