Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TREX
Trex Company, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
43.55USD-1.158%(-0.51)1,329,116
41.77Bid   46.31Ask   4.54Spread
Pre-market
Sep 30, 2026 9:19:30 AM EDT
44.06USD0.000%(0.00)810
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.56USD+0.023%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1215049


TREX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

TREX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

TREX Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


TREX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0TREX270416C00070000
65.00 C2.100%1108-27TREX270416C00065000
60.00 C00%0TREX270416C00060000
57.50 C2.45-18.60%121209-01TREX270416C00057500
55.00 C1.800%1109-22TREX270416C00055000
52.50 C00%0TREX270416C00052500
50.00 C4.080%1109-17TREX270416C00050000
47.50 C00%0TREX270416C00047500
45.00 C6.300%6009-04TREX270416C00045000
42.50 C6.85+1.48%4509-25TREX270416C00042500
40.00 C11.400%6608-20TREX270416C00040000
37.50 C00%0TREX270416C00037500
35.00 C14.700%1108-21TREX270416C00035000
32.50 C00%0TREX270416C00032500
30.00 C00%0TREX270416C00030000
27.50 C00%0TREX270416C00027500
25.00 C00%0TREX270416C00025000
22.50 C00%0TREX270416C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0TREX270416P00070000
65.00 P00%0TREX270416P00065000
60.00 P00%0TREX270416P00060000
57.50 P00%0TREX270416P00057500
55.00 P00%0TREX270416P00055000
52.50 P00%0TREX270416P00052500
50.00 P00%0TREX270416P00050000
47.50 P00%0TREX270416P00047500
45.00 P00%0TREX270416P00045000
42.50 P00%0TREX270416P00042500
40.00 P3.50-15.25%13409-28TREX270416P00040000
37.50 P00%0TREX270416P00037500
35.00 P2.450%5509-21TREX270416P00035000
32.50 P1.550%1109-17TREX270416P00032500
30.00 P1.05-12.50%4909-17TREX270416P00030000
27.50 P00%0TREX270416P00027500
25.00 P00%0TREX270416P00025000
22.50 P00%0TREX270416P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC