Dark

Check out our Level2View

TREX
Trex Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.65USD-0.869%(-0.43)1,189,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.63USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	42	2	59

TREX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TREX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TREX Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

TREX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.05	+31.25%	1	6	08-07	TREX270115C00070000
65.00 C	1.65	-37.74%	2	4	08-07	TREX270115C00065000
60.00 C	2.63	-34.25%	1	2	08-06	TREX270115C00060000
57.50 C	2.90	-40.70%	1	2	07-20	TREX270115C00057500
55.00 C	2.80	-47.17%	1	11	07-20	TREX270115C00055000
52.50 C	5.00	-10.39%	1	11	08-07	TREX270115C00052500
50.00 C	2.90	-61.54%	1	6	07-24	TREX270115C00050000
47.50 C	7.50	+17.92%	1	10	08-05	TREX270115C00047500
45.00 C	6.40	0%	1	1	06-09	TREX270115C00045000
42.50 C	7.80	0%	1	1	07-15	TREX270115C00042500
40.00 C	11.55	+67.39%	4	9	07-13	TREX270115C00040000
37.50 C	0	0%	0			TREX270115C00037500
35.00 C	0	0%	0			TREX270115C00035000
32.50 C	0	0%	0			TREX270115C00032500
30.00 C	0	0%	0			TREX270115C00030000
27.50 C	0	0%	0			TREX270115C00027500
25.00 C	0	0%	0			TREX270115C00025000
22.50 C	20.76	0%	2	1	06-08	TREX270115C00022500
20.00 C	23.00	0%	4	2	06-08	TREX270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX270115P00070000
65.00 P	0	0%	0			TREX270115P00065000
60.00 P	0	0%	0			TREX270115P00060000
57.50 P	0	0%	0			TREX270115P00057500
55.00 P	14.80	0%	2	1	06-08	TREX270115P00055000
52.50 P	0	0%	0			TREX270115P00052500
50.00 P	8.00	0%	1	1	07-07	TREX270115P00050000
47.50 P	4.93	-20.74%	10	6	08-07	TREX270115P00047500
45.00 P	6.20	0.00%	1	5	07-30	TREX270115P00045000
42.50 P	5.39	-26.16%	3	4	07-22	TREX270115P00042500
40.00 P	2.95	0%	10	10	06-26	TREX270115P00040000
37.50 P	0	0%	0			TREX270115P00037500
35.00 P	4.30	0%	1	1	05-20	TREX270115P00035000
32.50 P	1.30	+13.04%	3	4	08-03	TREX270115P00032500
30.00 P	0.55	-57.69%	4	5	08-06	TREX270115P00030000
27.50 P	0.40	-42.86%	4	12	08-06	TREX270115P00027500
25.00 P	0.75	+25.00%	2	5	07-23	TREX270115P00025000
22.50 P	0.50	-16.67%	2	3	07-23	TREX270115P00022500
20.00 P	0.40	-20.00%	2	4	07-23	TREX270115P00020000

Share