Dark

Check out our Dark Pool Levels

TREX
Trex Company, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

43.55USD-1.158%(-0.51)1,329,116

41.77Bid 46.31Ask 4.54Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

44.06USD0.000%(0.00)810

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.56USD+0.023%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	98	13	57

TREX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TREX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TREX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

TREX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.29	-65.88%	1	7	09-17	TREX270115C00070000
65.00 C	1.40	-15.15%	1	5	08-17	TREX270115C00065000
60.00 C	2.50	-4.94%	1	2	08-25	TREX270115C00060000
57.50 C	2.90	-40.70%	1	2	07-20	TREX270115C00057500
55.00 C	1.45	-32.56%	1	30	09-28	TREX270115C00055000
52.50 C	2.00	-60.00%	2	11	09-11	TREX270115C00052500
50.00 C	2.34	-16.43%	1	21	09-16	TREX270115C00050000
47.50 C	3.40	0.00%	4	14	09-29	TREX270115C00047500
45.00 C	4.50	-28.57%	3	6	09-29	TREX270115C00045000
42.50 C	7.80	0%	1	1	07-15	TREX270115C00042500
40.00 C	7.30	-30.14%	19	17	09-25	TREX270115C00040000
37.50 C	0	0%	0			TREX270115C00037500
35.00 C	0	0%	0			TREX270115C00035000
32.50 C	0	0%	0			TREX270115C00032500
30.00 C	18.35	0%	1	1	08-24	TREX270115C00030000
27.50 C	0	0%	0			TREX270115C00027500
25.00 C	0	0%	0			TREX270115C00025000
22.50 C	20.76	0%	2	1	06-08	TREX270115C00022500
20.00 C	24.00	-4.72%	8	3	09-29	TREX270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX270115P00070000
65.00 P	0	0%	0			TREX270115P00065000
60.00 P	0	0%	0			TREX270115P00060000
57.50 P	0	0%	0			TREX270115P00057500
55.00 P	14.80	0%	2	1	06-08	TREX270115P00055000
52.50 P	0	0%	0			TREX270115P00052500
50.00 P	8.00	0%	1	1	07-07	TREX270115P00050000
47.50 P	4.93	-20.74%	10	6	08-07	TREX270115P00047500
45.00 P	6.20	0.00%	1	5	07-30	TREX270115P00045000
42.50 P	2.95	-45.27%	1	5	09-23	TREX270115P00042500
40.00 P	2.60	-11.86%	1	10	09-22	TREX270115P00040000
37.50 P	1.65	-13.16%	2	2	09-28	TREX270115P00037500
35.00 P	1.25	+8.70%	1	2	09-17	TREX270115P00035000
32.50 P	0.85	-7.61%	1	6	09-17	TREX270115P00032500
30.00 P	0.55	-1.79%	1	7	09-17	TREX270115P00030000
27.50 P	0.36	-10.00%	1	13	08-28	TREX270115P00027500
25.00 P	0.75	+25.00%	2	5	07-23	TREX270115P00025000
22.50 P	0.50	-16.67%	2	3	07-23	TREX270115P00022500
20.00 P	0.40	-20.00%	2	4	07-23	TREX270115P00020000

Share