Dark

Check out our Dark Pool Levels

TREX
Trex Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.65USD-0.869%(-0.43)1,189,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.63USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
483	832	7	1,131

TREX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TREX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TREX Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TREX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.55	+3.33%	1	3	07-06	TREX261218C00070000
65.00 C	1.05	-54.35%	1	8	08-10	TREX261218C00065000
60.00 C	1.90	-24.00%	1	40	08-10	TREX261218C00060000
57.50 C	2.50	+28.21%	1	3	08-10	TREX261218C00057500
55.00 C	3.00	-9.09%	1	338	08-12	TREX261218C00055000
52.50 C	5.10	+92.45%	15	25	08-05	TREX261218C00052500
50.00 C	6.00	+36.36%	2	415	08-05	TREX261218C00050000
47.50 C	6.06	+34.67%	3	424	08-04	TREX261218C00047500
45.00 C	7.12	+22.76%	1	7	04-21	TREX261218C00045000
42.50 C	10.40	+158.71%	3	20	08-07	TREX261218C00042500
40.00 C	8.71	-21.60%	1	20	07-28	TREX261218C00040000
37.50 C	10.20	0%	12	0	01-09	TREX261218C00037500
35.00 C	8.90	+21.92%	1	0	04-09	TREX261218C00035000
32.50 C	12.60	+1.61%	1	2	07-31	TREX261218C00032500
30.00 C	10.99	0%	4	4	05-13	TREX261218C00030000
27.50 C	13.43	0%	4	4	05-21	TREX261218C00027500
25.00 C	19.94	+9.26%	2	1	02-05	TREX261218C00025000
22.50 C	0	0%	0			TREX261218C00022500
20.00 C	18.40	0%	2	1	03-24	TREX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX261218P00070000
65.00 P	24.20	+0.54%	2	2	02-17	TREX261218P00065000
60.00 P	0	0%	0			TREX261218P00060000
57.50 P	0	0%	0			TREX261218P00057500
55.00 P	0	0%	0			TREX261218P00055000
52.50 P	15.20	0%	1	1	03-05	TREX261218P00052500
50.00 P	11.00	-0.99%	1	4	05-28	TREX261218P00050000
47.50 P	4.99	-52.79%	1	3	08-10	TREX261218P00047500
45.00 P	3.99	-44.58%	1	3	08-10	TREX261218P00045000
42.50 P	5.17	+4.44%	2	6	07-22	TREX261218P00042500
40.00 P	1.95	-45.38%	1	359	08-10	TREX261218P00040000
37.50 P	1.45	-58.57%	1	8	08-10	TREX261218P00037500
35.00 P	1.00	-54.55%	1	10	08-10	TREX261218P00035000
32.50 P	1.45	-14.71%	1	710	07-27	TREX261218P00032500
30.00 P	1.05	-8.70%	1	8	07-27	TREX261218P00030000
27.50 P	0.75	-65.12%	1	2	07-27	TREX261218P00027500
25.00 P	1.32	+25.71%	1	15	07-22	TREX261218P00025000
22.50 P	0.60	-14.29%	1	5	06-09	TREX261218P00022500
20.00 P	0.45	-10.00%	1	2	06-09	TREX261218P00020000

Share