Dark

Check out our API

TREX
Trex Company, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

43.55USD-1.158%(-0.51)1,329,116

41.77Bid 46.31Ask 4.54Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

44.06USD0.000%(0.00)810

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.56USD+0.023%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,374	14	1,133

TREX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TREX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TREX Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TREX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.55	+3.33%	1	3	07-06	TREX261218C00070000
65.00 C	0.18	-82.86%	1	8	09-25	TREX261218C00065000
60.00 C	1.90	-24.00%	1	40	08-10	TREX261218C00060000
57.50 C	0.55	-72.50%	1	5	09-18	TREX261218C00057500
55.00 C	0.75	-25.00%	4	344	09-25	TREX261218C00055000
52.50 C	1.05	-79.41%	3	25	09-18	TREX261218C00052500
50.00 C	2.01	+8.65%	31	439	09-28	TREX261218C00050000
47.50 C	2.39	-8.08%	1	503	09-24	TREX261218C00047500
45.00 C	7.12	+22.76%	1	7	04-21	TREX261218C00045000
42.50 C	4.29	-27.90%	5	25	09-16	TREX261218C00042500
40.00 C	5.90	-18.06%	1	14	09-16	TREX261218C00040000
37.50 C	8.96	-12.16%	1	1	09-14	TREX261218C00037500
35.00 C	8.90	+21.92%	1	0	04-09	TREX261218C00035000
32.50 C	16.61	+31.83%	2	3	08-19	TREX261218C00032500
30.00 C	10.99	0%	4	4	05-13	TREX261218C00030000
27.50 C	13.43	0%	4	4	05-21	TREX261218C00027500
25.00 C	19.94	+9.26%	2	1	02-05	TREX261218C00025000
22.50 C	0	0%	0			TREX261218C00022500
20.00 C	18.40	0%	2	1	03-24	TREX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX261218P00070000
65.00 P	24.20	+0.54%	2	2	02-17	TREX261218P00065000
60.00 P	0	0%	0			TREX261218P00060000
57.50 P	0	0%	0			TREX261218P00057500
55.00 P	0	0%	0			TREX261218P00055000
52.50 P	15.20	0%	1	1	03-05	TREX261218P00052500
50.00 P	11.00	-0.99%	1	4	05-28	TREX261218P00050000
47.50 P	4.99	-52.79%	1	3	08-10	TREX261218P00047500
45.00 P	4.15	+4.01%	1	4	08-28	TREX261218P00045000
42.50 P	2.40	-53.58%	1	6	09-23	TREX261218P00042500
40.00 P	2.40	+4.35%	2	361	09-10	TREX261218P00040000
37.50 P	1.90	+31.03%	2	8	09-11	TREX261218P00037500
35.00 P	1.00	+17.65%	1	9	08-25	TREX261218P00035000
32.50 P	0.81	+14.08%	3	714	08-28	TREX261218P00032500
30.00 P	0.50	-16.67%	1	11	09-22	TREX261218P00030000
27.50 P	0.75	-65.12%	1	2	07-27	TREX261218P00027500
25.00 P	1.32	+25.71%	1	15	07-22	TREX261218P00025000
22.50 P	0.60	-14.29%	1	5	06-09	TREX261218P00022500
20.00 P	0.45	-10.00%	1	2	06-09	TREX261218P00020000

Share