Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TREX
Trex Company, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
43.55USD-1.158%(-0.51)1,329,116
41.77Bid   46.31Ask   4.54Spread
Pre-market
Sep 30, 2026 9:19:30 AM EDT
44.06USD0.000%(0.00)810
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.56USD+0.023%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
157278


TREX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TREX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TREX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TREX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0TREX261120C00065000
60.00 C00%0TREX261120C00060000
55.00 C0.55-8.33%7809-25TREX261120C00055000
52.50 C0.96+6.67%1309-28TREX261120C00052500
50.00 C1.35-15.63%21809-29TREX261120C00050000
47.50 C2.080%272709-21TREX261120C00047500
45.00 C3.400%1109-25TREX261120C00045000
42.50 C00%0TREX261120C00042500
40.00 C00%0TREX261120C00040000
37.50 C00%0TREX261120C00037500
35.00 C9.700%1109-22TREX261120C00035000
32.50 C00%0TREX261120C00032500
30.00 C00%0TREX261120C00030000
27.50 C00%0TREX261120C00027500
25.00 C00%0TREX261120C00025000
22.50 C00%0TREX261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0TREX261120P00065000
60.00 P00%0TREX261120P00060000
55.00 P00%0TREX261120P00055000
52.50 P00%0TREX261120P00052500
50.00 P00%0TREX261120P00050000
47.50 P00%0TREX261120P00047500
45.00 P4.050%2209-22TREX261120P00045000
42.50 P2.50-12.28%4609-28TREX261120P00042500
40.00 P1.700%1109-22TREX261120P00040000
37.50 P00%0TREX261120P00037500
35.00 P00%0TREX261120P00035000
32.50 P00%0TREX261120P00032500
30.00 P0.300%1109-22TREX261120P00030000
27.50 P00%0TREX261120P00027500
25.00 P0.100%707009-21TREX261120P00025000
22.50 P00%0TREX261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC