Dark

Check out our Dark Pool Levels

TREX
Trex Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.65USD-0.869%(-0.43)1,189,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.63USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	565	17	335

TREX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TREX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TREX Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TREX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.40	0%	1	1	07-15	TREX261016C00070000
65.00 C	0.35	+75.00%	1	50	08-13	TREX261016C00065000
60.00 C	1.00	-43.50%	8	186	08-05	TREX261016C00060000
57.50 C	1.00	-4.76%	6	24	08-12	TREX261016C00057500
55.00 C	1.95	+25.81%	3	123	08-13	TREX261016C00055000
52.50 C	2.20	+88.03%	2	46	08-12	TREX261016C00052500
50.00 C	3.50	-4.11%	1	135	08-12	TREX261016C00050000
47.50 C	4.70	-5.81%	4	305	08-12	TREX261016C00047500
45.00 C	3.54	-27.76%	1	33	07-31	TREX261016C00045000
42.50 C	8.47	+14.46%	1	41	08-07	TREX261016C00042500
40.00 C	9.98	+66.33%	1	9	06-18	TREX261016C00040000
37.50 C	7.91	+39.75%	1	20	04-16	TREX261016C00037500
35.00 C	9.60	-12.09%	1	2	05-29	TREX261016C00035000
32.50 C	8.80	+10.00%	1	1	03-10	TREX261016C00032500
30.00 C	12.40	-9.82%	2	3	06-02	TREX261016C00030000
27.50 C	16.52	0%	12	12	01-13	TREX261016C00027500
25.00 C	0	0%	0			TREX261016C00025000
22.50 C	0	0%	0			TREX261016C00022500
20.00 C	0	0%	0			TREX261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX261016P00070000
65.00 P	0	0%	0			TREX261016P00065000
60.00 P	0	0%	0			TREX261016P00060000
57.50 P	0	0%	0			TREX261016P00057500
55.00 P	0	0%	0			TREX261016P00055000
52.50 P	4.40	-10.20%	2	6	08-13	TREX261016P00052500
50.00 P	3.40	-12.82%	1	11	08-13	TREX261016P00050000
47.50 P	2.55	-79.10%	1	35	08-12	TREX261016P00047500
45.00 P	1.65	-10.81%	1	139	08-13	TREX261016P00045000
42.50 P	5.27	-27.81%	1	2	04-21	TREX261016P00042500
40.00 P	1.15	-55.77%	1	19	08-05	TREX261016P00040000
37.50 P	1.62	-2.41%	8	50	07-30	TREX261016P00037500
35.00 P	2.35	-23.70%	1	25	06-01	TREX261016P00035000
32.50 P	0.70	-77.42%	1	13	07-30	TREX261016P00032500
30.00 P	0.20	-60.00%	5	30	08-11	TREX261016P00030000
27.50 P	0.15	-62.50%	1	7	08-07	TREX261016P00027500
25.00 P	0.80	+14.29%	1	8	04-30	TREX261016P00025000
22.50 P	0.50	+11.11%	1	3	04-29	TREX261016P00022500
20.00 P	0.40	-27.27%	1	4	05-04	TREX261016P00020000

Share