Dark

Check out our Level2View

TREX
Trex Company, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

43.55USD-1.158%(-0.51)1,329,116

41.77Bid 46.31Ask 4.54Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

44.06USD0.000%(0.00)810

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.56USD+0.023%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,324	232	205

TREX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TREX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TREX Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TREX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.40	0%	1	1	07-15	TREX261016C00070000
65.00 C	0.35	+75.00%	1	50	08-13	TREX261016C00065000
60.00 C	1.00	-43.50%	8	186	08-05	TREX261016C00060000
57.50 C	0.39	-2.50%	4	24	08-27	TREX261016C00057500
55.00 C	0.10	0.00%	5	95	09-28	TREX261016C00055000
52.50 C	0.21	+50.00%	8	31	09-28	TREX261016C00052500
50.00 C	0.33	+22.22%	11	157	09-28	TREX261016C00050000
47.50 C	0.55	-21.43%	8	325	09-29	TREX261016C00047500
45.00 C	1.30	-5.80%	4	455	09-29	TREX261016C00045000
42.50 C	8.47	+14.46%	1	41	08-07	TREX261016C00042500
40.00 C	4.18	-6.90%	1	11	09-18	TREX261016C00040000
37.50 C	7.91	+39.75%	1	20	04-16	TREX261016C00037500
35.00 C	8.95	-6.77%	1	2	09-22	TREX261016C00035000
32.50 C	8.80	+10.00%	1	1	03-10	TREX261016C00032500
30.00 C	17.45	+40.73%	1	3	08-24	TREX261016C00030000
27.50 C	16.52	0%	12	12	01-13	TREX261016C00027500
25.00 C	0	0%	0			TREX261016C00025000
22.50 C	0	0%	0			TREX261016C00022500
20.00 C	0	0%	0			TREX261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX261016P00070000
65.00 P	0	0%	0			TREX261016P00065000
60.00 P	0	0%	0			TREX261016P00060000
57.50 P	0	0%	0			TREX261016P00057500
55.00 P	0	0%	0			TREX261016P00055000
52.50 P	4.40	-10.20%	2	6	08-13	TREX261016P00052500
50.00 P	3.40	-12.82%	1	11	08-13	TREX261016P00050000
47.50 P	4.35	+70.59%	25	35	09-22	TREX261016P00047500
45.00 P	2.05	-12.77%	2	180	09-28	TREX261016P00045000
42.50 P	1.15	-20.69%	1	11	09-28	TREX261016P00042500
40.00 P	0.54	-16.92%	1	46	09-25	TREX261016P00040000
37.50 P	0.20	-25.93%	8	60	09-25	TREX261016P00037500
35.00 P	0.30	-6.25%	1	26	09-16	TREX261016P00035000
32.50 P	0.15	-62.50%	1	14	09-21	TREX261016P00032500
30.00 P	0.33	+65.00%	1	31	08-28	TREX261016P00030000
27.50 P	0.05	-66.67%	2	5	09-18	TREX261016P00027500
25.00 P	0.09	-88.75%	3	5	08-24	TREX261016P00025000
22.50 P	0.50	+11.11%	1	3	04-29	TREX261016P00022500
20.00 P	0.40	-27.27%	1	4	05-04	TREX261016P00020000

Share