Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TREX
Trex Company, Inc.
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
45.62USD-1.554%(-0.72)1,594,802
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 10, 2026 8:33:30 AM EDT
44.20USD-4.618%(-2.14)0
After-hours
Jun 12, 2026 4:59:30 PM EDT
45.85USD+0.504%(+0.23)336,478
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0652320477


TREX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TREX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TREX Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


TREX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.350%1104-20TREX260618C00060000
55.00 C0.03-90.63%111606-09TREX260618C00055000
50.00 C0.250.00%317306-11TREX260618C00050000
47.50 C0.40+14.29%14206-11TREX260618C00047500
45.00 C1.80+97.80%2561106-11TREX260618C00045000
42.50 C1.83-1.08%1036306-11TREX260618C00042500
40.00 C4.58+35.50%18006-11TREX260618C00040000
37.50 C4.40+85.65%2305-27TREX260618C00037500
35.00 C7.90-8.14%1105-29TREX260618C00035000
32.50 C6.900%3305-12TREX260618C00032500
30.00 C11.35-14.98%1105-27TREX260618C00030000
27.50 C11.300%1105-21TREX260618C00027500
25.00 C18.85+7.10%2206-11TREX260618C00025000
22.50 C00%0TREX260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TREX260618P00060000
55.00 P00%0TREX260618P00055000
50.00 P00%0TREX260618P00050000
47.50 P00%0TREX260618P00047500
45.00 P2.40-46.67%1306-09TREX260618P00045000
42.50 P0.50-49.49%144306-11TREX260618P00042500
40.00 P0.65-53.57%122206-08TREX260618P00040000
37.50 P0.20-69.70%13906-09TREX260618P00037500
35.00 P0.30+11.11%53606-01TREX260618P00035000
32.50 P0.11-26.67%13206-08TREX260618P00032500
30.00 P0.10-23.08%210205-28TREX260618P00030000
27.50 P00%0TREX260618P00027500
25.00 P00%0TREX260618P00025000
22.50 P00%0TREX260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC