TREX
Trex Company, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
52.73USD-0.151%(-0.08)1,669,138
After-hoursNov 13, 2026 4:10:30 PM EST
52.76USD+0.057%(+0.03)
TREX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 53.28 | 54.08 | 52.39 | 52.76 | -0.095% | 1,669,138 | 0.000% |
| 2026-11-12 | 54.34 | 54.80 | 52.70 | 52.81 | -2.708% | 1,905,635 | -0.095% |
| 2026-11-11 | 54.30 | 55.50 | 53.62 | 54.28 | -0.312% | 1,851,506 | -2.800% |
| 2026-11-10 | 57.31 | 58.00 | 54.02 | 54.45 | -7.303% | 3,971,565 | -3.104% |
| 2026-11-09 | 56.00 | 59.63 | 55.83 | 58.74 | +7.307% | 2,507,732 | -10.180% |
| 2026-11-06 | 55.54 | 56.58 | 54.73 | 54.74 | -2.267% | 2,434,300 | -3.617% |
| 2026-11-05 | 59.06 | 60.21 | 55.89 | 56.01 | -1.995% | 4,957,204 | -5.803% |
| 2026-11-04 | 53.95 | 58.70 | 53.26 | 57.15 | +14.300% | 5,890,703 | -7.682% |
| 2026-11-03 | 50.95 | 51.36 | 49.52 | 50.00 | -1.068% | 4,879,602 | +5.520% |
| 2026-11-02 | 52.00 | 52.38 | 50.27 | 50.54 | -1.173% | 2,734,376 | +4.393% |
| 2026-10-30 | 50.67 | 51.75 | 50.56 | 51.14 | +0.570% | 1,845,495 | +3.168% |
| 2026-10-29 | 49.69 | 51.12 | 49.35 | 50.85 | +2.644% | 1,347,862 | +3.756% |
| 2026-10-28 | 50.13 | 50.54 | 49.09 | 49.54 | -0.622% | 1,447,543 | +6.500% |
| 2026-10-27 | 49.66 | 50.09 | 48.67 | 49.85 | +0.565% | 1,994,124 | +5.838% |
| 2026-10-26 | 50.38 | 50.39 | 49.50 | 49.57 | -1.608% | 1,383,031 | +6.435% |
| 2026-10-23 | 50.69 | 50.80 | 49.12 | 50.38 | -1.351% | 1,569,472 | +4.724% |
| 2026-10-22 | 48.54 | 51.10 | 48.54 | 51.07 | +4.587% | 2,218,863 | +3.309% |
| 2026-10-21 | 48.98 | 49.53 | 48.31 | 48.83 | +0.082% | 1,891,610 | +8.048% |
| 2026-10-20 | 47.48 | 49.18 | 46.99 | 48.79 | +4.947% | 3,751,614 | +8.137% |
| 2026-10-19 | 45.92 | 46.89 | 45.44 | 46.49 | +1.662% | 1,453,063 | +13.487% |
| 2026-10-16 | 46.07 | 47.29 | 45.40 | 45.73 | -1.039% | 1,218,538 | +15.373% |
| 2026-10-15 | 44.73 | 46.56 | 44.73 | 46.21 | +4.147% | 1,766,296 | +14.174% |
| 2026-10-14 | 44.49 | 44.84 | 44.04 | 44.37 | -1.509% | 1,123,522 | +18.909% |
| 2026-10-13 | 44.90 | 45.54 | 44.23 | 45.05 | +1.281% | 1,008,300 | +17.114% |
| 2026-10-12 | 44.35 | 45.02 | 44.18 | 44.48 | -0.670% | 1,250,455 | +18.615% |
| 2026-10-09 | 44.19 | 44.95 | 43.69 | 44.78 | +0.765% | 1,368,428 | +17.820% |
| 2026-10-08 | 44.22 | 45.12 | 43.87 | 44.44 | +1.415% | 1,685,643 | +18.722% |
| 2026-10-07 | 43.97 | 44.08 | 43.05 | 43.82 | -2.318% | 1,309,609 | +20.402% |
| 2026-10-06 | 44.49 | 45.50 | 44.25 | 44.86 | +1.470% | 1,180,482 | +17.610% |
| 2026-10-05 | 43.26 | 44.91 | 42.93 | 44.21 | +1.492% | 1,631,201 | +19.340% |
| 2026-10-02 | 44.50 | 44.96 | 43.23 | 43.56 | +0.138% | 1,563,089 | +21.120% |
| 2026-10-01 | 43.34 | 43.93 | 42.09 | 43.50 | -0.138% | 1,962,998 | +21.287% |
| 2026-09-30 | 44.31 | 44.52 | 43.46 | 43.56 | -1.135% | 1,329,118 | +21.120% |
| 2026-09-29 | 44.72 | 45.13 | 43.39 | 44.06 | -0.855% | 1,555,712 | +19.746% |
| 2026-09-28 | 44.56 | 45.13 | 43.52 | 44.44 | -0.781% | 2,048,378 | +18.722% |
| 2026-09-25 | 43.27 | 44.97 | 42.76 | 44.79 | +3.633% | 2,006,264 | +17.794% |
| 2026-09-24 | 43.41 | 44.16 | 42.86 | 43.22 | -0.917% | 1,359,621 | +22.073% |
| 2026-09-23 | 43.64 | 44.57 | 43.44 | 43.62 | -1.156% | 1,114,634 | +20.954% |
| 2026-09-22 | 43.72 | 44.52 | 43.44 | 44.13 | +2.867% | 1,638,284 | +19.556% |
| 2026-09-21 | 43.12 | 43.41 | 42.51 | 42.90 | +0.492% | 1,299,687 | +22.984% |
| 2026-09-18 | 43.09 | 43.44 | 42.59 | 42.69 | -1.659% | 2,319,058 | +23.589% |
| 2026-09-17 | 44.30 | 44.66 | 43.15 | 43.41 | +0.696% | 1,119,441 | +21.539% |
| 2026-09-16 | 43.49 | 43.74 | 42.25 | 43.11 | -1.192% | 2,561,458 | +22.385% |
| 2026-09-15 | 43.73 | 43.93 | 43.02 | 43.63 | -0.069% | 1,214,773 | +20.926% |
| 2026-09-14 | 44.15 | 45.05 | 43.54 | 43.66 | -2.870% | 1,509,261 | +20.843% |
| 2026-09-11 | 44.38 | 45.13 | 43.67 | 44.95 | +2.931% | 1,630,100 | +17.375% |
| 2026-09-10 | 44.70 | 44.87 | 43.22 | 43.67 | -4.022% | 1,690,030 | +20.815% |
| 2026-09-09 | 45.36 | 45.77 | 44.91 | 45.50 | -0.612% | 1,818,183 | +15.956% |
| 2026-09-08 | 45.87 | 46.40 | 45.51 | 45.78 | +0.329% | 2,307,499 | +15.247% |
| 2026-09-04 | 43.52 | 45.71 | 43.44 | 45.63 | +4.440% | 957,129 | +15.626% |
| 2026-09-03 | 44.01 | 44.63 | 42.73 | 43.69 | -0.091% | 826,496 | +20.760% |
| 2026-09-02 | 43.50 | 43.98 | 42.73 | 43.73 | +0.900% | 1,368,398 | +20.649% |
| 2026-09-01 | 44.99 | 45.28 | 43.26 | 43.34 | -4.914% | 2,310,160 | +21.735% |
| 2026-08-31 | 45.29 | 45.69 | 44.74 | 45.58 | -0.415% | 1,168,027 | +15.753% |
| 2026-08-28 | 46.26 | 47.29 | 44.84 | 45.77 | -0.651% | 1,143,843 | +15.272% |
| 2026-08-27 | 46.48 | 46.75 | 45.87 | 46.07 | -1.307% | 969,996 | +14.521% |
| 2026-08-26 | 47.18 | 47.54 | 46.50 | 46.68 | -0.342% | 872,694 | +13.025% |
| 2026-08-25 | 47.81 | 48.00 | 46.49 | 46.84 | -0.910% | 1,348,546 | +12.639% |
| 2026-08-24 | 47.12 | 47.96 | 46.49 | 47.27 | +0.940% | 1,651,325 | +11.614% |
| 2026-08-21 | 47.54 | 47.77 | 46.72 | 46.83 | -0.994% | 1,003,270 | +12.663% |
| 2026-08-20 | 47.19 | 47.69 | 46.04 | 47.30 | -2.050% | 1,129,138 | +11.543% |
| 2026-08-19 | 48.51 | 49.65 | 48.00 | 48.29 | +1.173% | 1,283,932 | +9.257% |
| 2026-08-18 | 48.46 | 48.99 | 47.60 | 47.73 | -2.092% | 1,274,893 | +10.538% |
| 2026-08-17 | 49.18 | 49.47 | 47.96 | 48.75 | -1.773% | 1,282,989 | +8.226% |
| 2026-08-14 | 49.92 | 50.25 | 49.22 | 49.63 | -0.899% | 1,189,806 | +6.307% |
| 2026-08-13 | 50.01 | 50.96 | 49.17 | 50.08 | +1.110% | 2,171,238 | +5.351% |
| 2026-08-12 | 49.84 | 50.15 | 48.38 | 49.53 | -0.422% | 1,547,931 | +6.521% |
| 2026-08-11 | 48.86 | 50.04 | 48.25 | 49.74 | +3.259% | 1,652,227 | +6.072% |
| 2026-08-10 | 49.13 | 49.13 | 47.57 | 48.17 | -2.034% | 1,643,830 | +9.529% |
| 2026-08-07 | 48.64 | 50.62 | 48.14 | 49.17 | +1.528% | 2,002,077 | +7.301% |
| 2026-08-06 | 49.40 | 49.70 | 47.89 | 48.43 | -2.300% | 1,962,307 | +8.941% |
| 2026-08-05 | 46.91 | 50.19 | 46.57 | 49.57 | +5.423% | 4,712,047 | +6.435% |
| 2026-08-04 | 45.26 | 48.39 | 43.78 | 47.02 | +4.885% | 4,547,811 | +12.208% |
| 2026-08-03 | 44.02 | 45.51 | 43.98 | 44.83 | +3.390% | 2,754,907 | +17.689% |
| 2026-07-31 | 44.09 | 44.58 | 42.71 | 43.36 | -1.298% | 1,871,048 | +21.679% |
| 2026-07-30 | 43.26 | 44.08 | 42.39 | 43.93 | +3.633% | 2,604,129 | +20.100% |
| 2026-07-29 | 43.17 | 44.07 | 41.77 | 42.39 | -3.703% | 2,611,264 | +24.463% |
| 2026-07-28 | 44.76 | 45.72 | 43.61 | 44.02 | +0.045% | 2,674,909 | +19.855% |
| 2026-07-27 | 44.08 | 44.76 | 43.01 | 44.00 | +1.312% | 1,973,012 | +19.909% |
| 2026-07-24 | 42.41 | 44.73 | 42.12 | 43.43 | +2.478% | 1,960,536 | +21.483% |
| 2026-07-23 | 42.44 | 42.92 | 41.70 | 42.38 | -0.958% | 1,801,275 | +24.493% |
| 2026-07-22 | 43.03 | 43.57 | 42.65 | 42.79 | -0.280% | 1,480,902 | +23.300% |
| 2026-07-21 | 43.23 | 43.31 | 41.95 | 42.91 | -0.625% | 2,207,991 | +22.955% |
| 2026-07-20 | 45.36 | 45.36 | 42.82 | 43.18 | -4.321% | 1,671,926 | +22.186% |
| 2026-07-17 | 45.15 | 46.50 | 44.66 | 45.13 | -1.484% | 1,642,647 | +16.907% |
| 2026-07-16 | 43.64 | 45.87 | 43.02 | 45.81 | +5.021% | 2,918,441 | +15.171% |
| 2026-07-15 | 44.03 | 45.53 | 43.30 | 43.62 | -1.245% | 3,635,528 | +20.954% |
| 2026-07-14 | 48.38 | 48.83 | 43.35 | 44.17 | -3.769% | 4,722,446 | +19.448% |
| 2026-07-13 | 47.19 | 47.57 | 45.55 | 45.90 | -2.672% | 1,546,820 | +14.946% |
| 2026-07-10 | 47.27 | 48.06 | 46.96 | 47.16 | +0.855% | 1,541,225 | +11.874% |
| 2026-07-09 | 46.61 | 47.28 | 45.89 | 46.76 | +2.029% | 1,394,976 | +12.831% |
| 2026-07-08 | 45.97 | 46.56 | 44.91 | 45.83 | -2.717% | 1,847,879 | +15.121% |
| 2026-07-07 | 47.89 | 48.46 | 46.56 | 47.11 | -2.464% | 1,373,003 | +11.993% |
| 2026-07-06 | 48.63 | 48.73 | 46.97 | 48.30 | -0.351% | 1,128,156 | +9.234% |
| 2026-07-02 | 48.94 | 49.70 | 47.64 | 48.47 | -0.452% | 1,268,421 | +8.851% |
| 2026-07-01 | 49.55 | 49.72 | 48.28 | 48.69 | -2.698% | 1,362,327 | +8.359% |
| 2026-06-30 | 50.19 | 50.34 | 48.66 | 50.04 | +0.704% | 2,022,526 | +5.436% |
| 2026-06-29 | 49.22 | 49.84 | 48.04 | 49.69 | -0.060% | 2,846,479 | +6.178% |
| 2026-06-26 | 49.23 | 50.10 | 48.80 | 49.72 | -0.520% | 2,258,240 | +6.114% |
| 2026-06-25 | 49.41 | 50.20 | 48.52 | 49.98 | +2.250% | 1,754,235 | +5.562% |
| 2026-06-24 | 46.12 | 49.37 | 45.20 | 48.88 | +7.808% | 2,342,350 | +7.938% |
| 2026-06-23 | 45.95 | 46.56 | 45.22 | 45.34 | -2.284% | 1,739,344 | +16.365% |
| 2026-06-22 | 46.97 | 47.57 | 46.26 | 46.40 | -1.549% | 1,483,716 | +13.707% |
| 2026-06-18 | 46.43 | 48.88 | 46.01 | 47.13 | +3.696% | 2,938,998 | +11.946% |
| 2026-06-17 | 46.64 | 48.52 | 45.35 | 45.45 | -3.092% | 2,029,785 | +16.084% |
| 2026-06-16 | 46.60 | 47.97 | 46.56 | 46.90 | +1.143% | 1,729,196 | +12.495% |
| 2026-06-15 | 46.95 | 47.91 | 46.33 | 46.37 | +1.622% | 2,456,812 | +13.780% |
| 2026-06-12 | 46.76 | 47.06 | 45.46 | 45.63 | -1.532% | 1,655,880 | +15.626% |
| 2026-06-11 | 43.43 | 46.42 | 42.97 | 46.34 | +8.296% | 2,325,307 | +13.854% |
| 2026-06-10 | 44.01 | 44.80 | 42.45 | 42.79 | -3.648% | 2,228,230 | +23.300% |
| 2026-06-09 | 42.22 | 44.59 | 42.04 | 44.41 | +5.612% | 3,361,965 | +18.802% |
| 2026-06-08 | 40.24 | 42.75 | 39.83 | 42.05 | +6.053% | 2,935,288 | +25.470% |
| 2026-06-05 | 39.66 | 40.70 | 39.19 | 39.65 | -1.196% | 1,478,260 | +33.064% |
| 2026-06-04 | 41.25 | 41.47 | 39.87 | 40.13 | -1.060% | 1,126,846 | +31.473% |
| 2026-06-03 | 41.06 | 41.19 | 40.23 | 40.56 | -2.477% | 1,741,987 | +30.079% |
| 2026-06-02 | 41.60 | 41.75 | 40.16 | 41.59 | +0.072% | 1,442,836 | +26.857% |
| 2026-06-01 | 41.53 | 41.58 | 40.19 | 41.56 | +0.386% | 1,207,949 | +26.949% |
| 2026-05-29 | 42.20 | 43.16 | 41.21 | 41.40 | -2.335% | 1,763,509 | +27.440% |
| 2026-05-28 | 41.27 | 42.59 | 40.71 | 42.39 | +2.071% | 1,509,748 | +24.463% |
| 2026-05-27 | 41.06 | 42.19 | 40.87 | 41.53 | +2.746% | 1,491,478 | +27.041% |
| 2026-05-26 | 39.43 | 40.61 | 39.19 | 40.42 | +3.165% | 1,808,669 | +30.529% |
| 2026-05-22 | 39.00 | 39.45 | 38.53 | 39.18 | +0.798% | 1,262,512 | +34.661% |
| 2026-05-21 | 37.76 | 39.01 | 36.79 | 38.87 | +1.621% | 1,381,295 | +35.734% |
| 2026-05-20 | 36.80 | 38.31 | 35.69 | 38.25 | +5.546% | 2,079,042 | +37.935% |
| 2026-05-19 | 38.30 | 38.30 | 36.13 | 36.24 | -5.081% | 2,756,550 | +45.585% |
| 2026-05-18 | 37.80 | 39.47 | 37.77 | 38.18 | +1.976% | 2,663,254 | +38.188% |
| 2026-05-15 | 38.03 | 38.47 | 36.96 | 37.44 | -2.980% | 1,897,620 | +40.919% |
| 2026-05-14 | 38.45 | 38.98 | 37.65 | 38.59 | +1.606% | 1,701,505 | +36.719% |
| 2026-05-13 | 38.54 | 38.89 | 37.42 | 37.98 | -2.790% | 2,137,165 | +38.915% |
| 2026-05-12 | 39.39 | 39.62 | 37.86 | 39.07 | -1.089% | 2,502,064 | +35.040% |
| 2026-05-11 | 39.60 | 40.97 | 39.14 | 39.50 | -1.741% | 2,559,158 | +33.570% |
| 2026-05-08 | 39.47 | 41.28 | 39.34 | 40.20 | +2.577% | 2,546,755 | +31.244% |
| 2026-05-07 | 43.76 | 44.45 | 39.12 | 39.19 | -1.804% | 4,390,457 | +34.626% |
| 2026-05-06 | 38.72 | 40.21 | 38.26 | 39.91 | +6.172% | 3,389,681 | +32.197% |
| 2026-05-05 | 36.96 | 37.73 | 36.48 | 37.59 | +2.593% | 2,073,330 | +40.356% |
| 2026-05-04 | 38.39 | 38.63 | 36.59 | 36.64 | -5.543% | 1,871,015 | +43.996% |
| 2026-05-01 | 39.31 | 39.62 | 38.50 | 38.79 | -1.046% | 1,812,066 | +36.014% |
| 2026-04-30 | 39.63 | 40.07 | 38.98 | 39.20 | -1.085% | 2,088,309 | +34.592% |
| 2026-04-29 | 40.86 | 41.09 | 39.20 | 39.63 | -3.365% | 1,574,942 | +33.131% |
| 2026-04-28 | 42.53 | 42.96 | 40.90 | 41.01 | -3.392% | 1,683,785 | +28.652% |
| 2026-04-27 | 42.10 | 43.04 | 41.78 | 42.45 | +1.313% | 1,077,720 | +24.287% |
| 2026-04-24 | 42.42 | 42.47 | 41.63 | 41.90 | -1.109% | 2,013,977 | +25.919% |
| 2026-04-23 | 41.88 | 43.16 | 41.88 | 42.37 | +1.146% | 1,414,326 | +24.522% |
| 2026-04-22 | 42.85 | 43.00 | 41.65 | 41.89 | -0.688% | 1,462,561 | +25.949% |
| 2026-04-21 | 43.61 | 44.21 | 41.87 | 42.18 | -3.057% | 1,784,991 | +25.083% |
| 2026-04-20 | 42.32 | 43.83 | 42.32 | 43.51 | +1.730% | 1,880,860 | +21.259% |
| 2026-04-17 | 42.00 | 43.62 | 41.88 | 42.77 | +3.962% | 1,655,481 | +23.357% |
| 2026-04-16 | 41.07 | 41.48 | 40.53 | 41.14 | +0.661% | 1,737,336 | +28.245% |
| 2026-04-15 | 41.23 | 41.29 | 40.43 | 40.87 | -1.017% | 2,390,832 | +29.092% |
| 2026-04-14 | 40.66 | 41.71 | 40.61 | 41.29 | +1.951% | 1,706,340 | +27.779% |
| 2026-04-13 | 38.36 | 40.52 | 38.34 | 40.50 | +3.713% | 1,654,506 | +30.272% |
| 2026-04-10 | 39.14 | 39.58 | 38.65 | 39.05 | -0.484% | 1,750,646 | +35.109% |
| 2026-04-09 | 36.90 | 39.54 | 36.68 | 39.24 | +5.456% | 1,833,028 | +34.455% |
| 2026-04-08 | 37.18 | 37.97 | 36.85 | 37.21 | +4.965% | 1,873,051 | +41.790% |
| 2026-04-07 | 35.70 | 36.04 | 35.12 | 35.45 | -1.637% | 1,947,876 | +48.829% |
| 2026-04-06 | 35.36 | 36.19 | 35.22 | 36.04 | +1.350% | 1,033,469 | +46.393% |
| 2026-04-02 | 35.71 | 37.44 | 35.25 | 35.56 | -2.762% | 1,625,212 | +48.369% |
| 2026-04-01 | 36.60 | 36.91 | 36.25 | 36.57 | +0.412% | 1,615,704 | +44.271% |
| 2026-03-31 | 36.16 | 37.57 | 35.45 | 36.42 | +2.881% | 1,501,652 | +44.865% |
| 2026-03-30 | 35.98 | 36.44 | 35.11 | 35.40 | -0.394% | 1,283,345 | +49.040% |
| 2026-03-27 | 36.44 | 36.48 | 35.45 | 35.54 | -3.108% | 1,445,117 | +48.452% |
| 2026-03-26 | 36.90 | 37.76 | 36.45 | 36.68 | -1.662% | 1,292,948 | +43.839% |
| 2026-03-25 | 37.24 | 37.68 | 36.30 | 37.30 | +1.580% | 1,229,195 | +41.448% |
| 2026-03-24 | 36.42 | 37.83 | 36.38 | 36.72 | -0.542% | 1,213,137 | +43.682% |
| 2026-03-23 | 37.28 | 37.88 | 36.76 | 36.92 | +2.584% | 1,718,307 | +42.904% |
| 2026-03-20 | 36.74 | 36.91 | 35.70 | 35.99 | -2.148% | 2,777,340 | +46.596% |
| 2026-03-19 | 36.50 | 37.17 | 36.00 | 36.78 | -0.702% | 1,685,785 | +43.448% |
| 2026-03-18 | 37.66 | 38.41 | 36.95 | 37.04 | -2.731% | 1,694,498 | +42.441% |
| 2026-03-17 | 38.49 | 38.83 | 37.63 | 38.08 | +0.395% | 1,215,106 | +38.550% |
| 2026-03-16 | 37.54 | 38.11 | 37.06 | 37.93 | +1.174% | 1,768,973 | +39.098% |
| 2026-03-13 | 37.47 | 38.08 | 36.65 | 37.49 | +0.402% | 2,011,475 | +40.731% |
| 2026-03-12 | 37.59 | 38.34 | 36.97 | 37.34 | -2.149% | 2,893,202 | +41.296% |
| 2026-03-11 | 37.26 | 38.38 | 36.88 | 38.16 | +2.415% | 2,387,764 | +38.260% |
| 2026-03-10 | 37.05 | 37.86 | 36.72 | 37.26 | -0.188% | 2,633,415 | +41.600% |
| 2026-03-09 | 36.75 | 37.61 | 35.59 | 37.33 | -0.559% | 2,482,434 | +41.334% |
| 2026-03-06 | 37.83 | 38.00 | 36.56 | 37.54 | -3.173% | 1,793,224 | +40.543% |
| 2026-03-05 | 39.61 | 40.37 | 38.73 | 38.77 | -3.581% | 1,583,312 | +36.085% |
| 2026-03-04 | 40.95 | 41.56 | 39.66 | 40.21 | +0.125% | 1,645,384 | +31.211% |
| 2026-03-03 | 39.59 | 40.75 | 39.05 | 40.16 | -1.278% | 2,057,735 | +31.375% |
| 2026-03-02 | 40.55 | 41.13 | 39.67 | 40.68 | -1.787% | 2,392,928 | +29.695% |
| 2026-02-27 | 41.50 | 41.75 | 40.00 | 41.42 | -1.051% | 2,401,359 | +27.378% |
| 2026-02-26 | 42.12 | 42.12 | 40.08 | 41.86 | +0.384% | 2,849,955 | +26.039% |
| 2026-02-25 | 44.63 | 44.66 | 41.58 | 41.70 | +0.603% | 4,224,689 | +26.523% |
| 2026-02-24 | 40.66 | 41.64 | 40.30 | 41.45 | +2.905% | 4,042,043 | +27.286% |
| 2026-02-23 | 41.61 | 41.75 | 38.91 | 40.28 | -3.475% | 2,819,570 | +30.983% |
| 2026-02-20 | 41.61 | 42.97 | 41.12 | 41.73 | +0.506% | 1,653,181 | +26.432% |
| 2026-02-19 | 41.59 | 42.39 | 41.12 | 41.52 | -0.883% | 1,681,597 | +27.071% |
| 2026-02-18 | 42.89 | 43.45 | 41.87 | 41.89 | -1.086% | 1,184,184 | +25.949% |
| 2026-02-17 | 42.94 | 43.15 | 41.54 | 42.35 | -1.051% | 1,861,670 | +24.581% |
| 2026-02-13 | 42.62 | 43.44 | 42.54 | 42.80 | +0.352% | 1,208,714 | +23.271% |
| 2026-02-12 | 44.28 | 44.97 | 42.58 | 42.65 | -3.222% | 1,160,132 | +23.705% |
| 2026-02-11 | 43.78 | 44.54 | 43.16 | 44.07 | -0.833% | 2,047,767 | +19.719% |
| 2026-02-10 | 43.72 | 45.34 | 43.72 | 44.44 | +1.484% | 1,823,858 | +18.722% |
| 2026-02-09 | 43.78 | 44.34 | 43.50 | 43.79 | -0.477% | 1,422,219 | +20.484% |
| 2026-02-06 | 43.60 | 44.77 | 43.17 | 44.00 | +2.278% | 1,918,810 | +19.909% |
| 2026-02-05 | 43.33 | 43.69 | 42.59 | 43.02 | -1.758% | 1,935,966 | +22.641% |
| 2026-02-04 | 42.22 | 44.68 | 42.22 | 43.79 | +3.230% | 1,418,038 | +20.484% |
| 2026-02-03 | 41.77 | 44.29 | 41.47 | 42.42 | +2.168% | 1,848,163 | +24.375% |
| 2026-02-02 | 41.44 | 42.00 | 40.65 | 41.52 | +0.241% | 1,078,956 | +27.071% |
| 2026-01-30 | 41.23 | 41.81 | 40.56 | 41.42 | -0.862% | 1,542,685 | +27.378% |
| 2026-01-29 | 42.29 | 42.59 | 40.87 | 41.78 | -0.453% | 1,606,106 | +26.281% |
| 2026-01-28 | 42.03 | 42.67 | 41.38 | 41.97 | +0.143% | 982,469 | +25.709% |
| 2026-01-27 | 41.55 | 42.08 | 41.21 | 41.91 | -0.380% | 999,116 | +25.889% |
| 2026-01-26 | 42.88 | 42.88 | 41.57 | 42.07 | -1.128% | 1,502,903 | +25.410% |
| 2026-01-23 | 43.44 | 43.78 | 42.50 | 42.55 | -1.913% | 1,155,117 | +23.995% |
| 2026-01-22 | 44.19 | 44.63 | 43.30 | 43.38 | -1.094% | 2,191,859 | +21.623% |
| 2026-01-21 | 43.18 | 45.13 | 42.96 | 43.86 | +2.669% | 2,059,854 | +20.292% |
| 2026-01-20 | 42.67 | 42.90 | 41.92 | 42.72 | -2.310% | 2,328,224 | +23.502% |
| 2026-01-16 | 42.63 | 43.89 | 42.61 | 43.73 | +1.509% | 2,942,590 | +20.649% |
| 2026-01-15 | 43.23 | 43.66 | 42.47 | 43.08 | +0.163% | 2,213,071 | +22.470% |
| 2026-01-14 | 42.20 | 43.40 | 41.33 | 43.01 | +1.919% | 2,915,619 | +22.669% |
| 2026-01-13 | 41.72 | 42.41 | 41.47 | 42.20 | +1.054% | 2,185,416 | +25.024% |
| 2026-01-12 | 42.20 | 42.78 | 41.05 | 41.76 | +0.264% | 3,061,236 | +26.341% |
| 2026-01-09 | 39.52 | 42.05 | 39.05 | 41.65 | +8.126% | 4,054,885 | +26.675% |
| 2026-01-08 | 36.63 | 39.80 | 36.10 | 38.52 | +5.476% | 3,381,081 | +36.968% |
| 2026-01-07 | 37.81 | 38.45 | 36.45 | 36.52 | -2.535% | 2,504,727 | +44.469% |
| 2026-01-06 | 37.15 | 38.42 | 37.00 | 37.47 | +3.451% | 2,824,828 | +40.806% |
| 2026-01-05 | 35.60 | 37.33 | 35.60 | 36.22 | +1.088% | 1,862,203 | +45.665% |
| 2026-01-02 | 35.25 | 36.54 | 35.03 | 35.83 | +2.138% | 1,466,721 | +47.251% |
| 2025-12-31 | 35.40 | 35.71 | 34.97 | 35.08 | -1.183% | 1,017,689 | +50.399% |
| 2025-12-30 | 35.37 | 35.74 | 35.04 | 35.50 | -0.028% | 1,058,790 | +48.620% |
| 2025-12-29 | 35.65 | 35.81 | 35.06 | 35.51 | -0.421% | 1,079,900 | +48.578% |
| 2025-12-26 | 35.32 | 35.76 | 35.16 | 35.66 | +0.564% | 1,087,847 | +47.953% |
| 2025-12-24 | 35.44 | 35.79 | 35.30 | 35.46 | +0.710% | 660,871 | +48.787% |
| 2025-12-23 | 35.60 | 35.82 | 34.99 | 35.21 | -1.566% | 1,613,821 | +49.844% |
| 2025-12-22 | 35.30 | 35.95 | 35.26 | 35.77 | +1.245% | 1,481,021 | +47.498% |
| 2025-12-19 | 35.47 | 35.91 | 35.13 | 35.33 | -1.120% | 3,406,973 | +49.335% |
| 2025-12-18 | 35.46 | 36.25 | 35.03 | 35.73 | +2.496% | 2,117,948 | +47.663% |
| 2025-12-17 | 34.64 | 35.50 | 34.49 | 34.86 | -0.229% | 1,085,556 | +51.348% |
| 2025-12-16 | 34.83 | 35.52 | 34.59 | 34.94 | +0.229% | 1,522,150 | +51.002% |
| 2025-12-15 | 36.00 | 36.00 | 34.32 | 34.86 | -0.627% | 1,789,555 | +51.348% |
| 2025-12-12 | 35.60 | 35.81 | 34.61 | 35.08 | -0.904% | 1,853,585 | +50.399% |
| 2025-12-11 | 35.65 | 36.25 | 34.96 | 35.40 | +0.028% | 1,768,915 | +49.040% |
| 2025-12-10 | 34.27 | 35.58 | 34.27 | 35.39 | +3.783% | 2,238,738 | +49.082% |
| 2025-12-09 | 34.13 | 35.08 | 33.83 | 34.10 | -0.699% | 2,143,958 | +54.721% |
| 2025-12-08 | 34.18 | 34.44 | 33.76 | 34.34 | -0.464% | 3,102,273 | +53.640% |
| 2025-12-05 | 34.38 | 35.57 | 34.00 | 34.50 | +0.789% | 1,688,130 | +52.928% |
| 2025-12-04 | 34.98 | 35.49 | 34.20 | 34.23 | -1.835% | 1,358,435 | +54.134% |
| 2025-12-03 | 34.85 | 35.87 | 34.63 | 34.87 | +0.057% | 2,182,399 | +51.305% |
| 2025-12-02 | 35.41 | 35.41 | 34.42 | 34.85 | -1.442% | 2,479,417 | +51.392% |
| 2025-12-01 | 34.68 | 35.72 | 34.47 | 35.36 | +1.086% | 2,226,441 | +49.208% |
| 2025-11-28 | 34.94 | 35.22 | 34.67 | 34.98 | +0.143% | 832,760 | +50.829% |
| 2025-11-26 | 33.65 | 35.43 | 33.65 | 34.93 | +2.826% | 2,502,516 | +51.045% |
| 2025-11-25 | 32.47 | 34.00 | 32.00 | 33.97 | +6.289% | 3,140,188 | +55.314% |
| 2025-11-24 | 31.00 | 32.13 | 30.60 | 31.96 | +2.931% | 3,124,282 | +65.081% |
| 2025-11-21 | 30.35 | 31.95 | 30.26 | 31.05 | +3.053% | 4,475,138 | +69.919% |
| 2025-11-20 | 31.16 | 31.55 | 29.77 | 30.13 | -2.080% | 2,532,921 | +75.108% |
| 2025-11-19 | 31.21 | 31.34 | 30.53 | 30.77 | -0.838% | 1,932,290 | +71.466% |
| 2025-11-18 | 31.07 | 31.49 | 30.40 | 31.03 | -0.894% | 2,770,569 | +70.029% |
| 2025-11-17 | 32.56 | 32.99 | 31.07 | 31.31 | -1.448% | 2,552,122 | +68.508% |
| 2025-11-14 | 32.13 | 32.61 | 31.33 | 31.77 | -1.671% | 1,852,004 | +66.069% |
| 2025-11-13 | 32.79 | 33.65 | 32.19 | 32.31 | -2.239% | 3,758,682 | +63.293% |
| 2025-11-12 | 33.13 | 33.94 | 32.75 | 33.05 | +0.731% | 4,061,960 | +59.637% |
| 2025-11-11 | 32.69 | 33.23 | 32.23 | 32.81 | +1.800% | 3,899,328 | +60.805% |
| 2025-11-10 | 32.64 | 33.03 | 31.81 | 32.23 | -2.244% | 5,720,512 | +63.698% |
| 2025-11-07 | 31.60 | 33.24 | 31.60 | 32.97 | +3.289% | 6,609,015 | +60.024% |
| 2025-11-06 | 32.35 | 32.60 | 31.21 | 31.92 | -1.573% | 7,258,522 | +65.288% |
| 2025-11-05 | 34.00 | 37.24 | 32.14 | 32.43 | -31.059% | 24,370,765 | +62.689% |
| 2025-11-04 | 47.64 | 48.08 | 46.31 | 47.04 | -1.877% | 3,676,774 | +12.160% |
| 2025-11-03 | 47.70 | 47.99 | 47.01 | 47.94 | -0.786% | 2,208,577 | +10.054% |
| 2025-10-31 | 47.74 | 48.59 | 47.03 | 48.32 | +1.109% | 1,718,870 | +9.189% |
| 2025-10-30 | 48.02 | 49.16 | 47.55 | 47.79 | -1.748% | 1,336,831 | +10.400% |
| 2025-10-29 | 49.86 | 50.32 | 47.98 | 48.64 | -3.415% | 2,258,594 | +8.470% |
| 2025-10-28 | 49.34 | 50.62 | 49.12 | 50.36 | +1.267% | 1,140,825 | +4.766% |
| 2025-10-27 | 49.07 | 49.93 | 48.75 | 49.73 | +1.677% | 1,258,598 | +6.093% |
| 2025-10-24 | 50.08 | 50.20 | 48.87 | 48.91 | -0.488% | 1,225,316 | +7.872% |
| 2025-10-23 | 50.47 | 51.02 | 48.48 | 49.15 | -2.693% | 3,292,574 | +7.345% |
| 2025-10-22 | 50.93 | 51.75 | 50.35 | 50.51 | -1.578% | 1,273,337 | +4.455% |
| 2025-10-21 | 49.99 | 51.71 | 49.52 | 51.32 | +2.129% | 1,952,508 | +2.806% |
| 2025-10-20 | 51.06 | 51.20 | 50.24 | 50.25 | -0.927% | 1,232,086 | +4.995% |
| 2025-10-17 | 51.00 | 51.75 | 49.63 | 50.72 | -0.530% | 1,390,355 | +4.022% |
| 2025-10-16 | 52.42 | 52.63 | 50.74 | 50.99 | -2.765% | 1,974,430 | +3.471% |
| 2025-10-15 | 53.35 | 54.30 | 52.29 | 52.44 | -1.317% | 1,719,266 | +0.610% |
| 2025-10-14 | 50.94 | 53.35 | 50.53 | 53.14 | +3.446% | 1,736,163 | -0.715% |
| 2025-10-13 | 50.87 | 51.86 | 50.87 | 51.37 | +2.127% | 1,398,567 | +2.706% |
| 2025-10-10 | 52.66 | 52.95 | 50.23 | 50.30 | -4.172% | 1,125,431 | +4.891% |
| 2025-10-09 | 53.92 | 53.95 | 51.99 | 52.49 | -2.016% | 1,139,033 | +0.514% |
| 2025-10-08 | 52.92 | 53.75 | 52.09 | 53.57 | +1.805% | 1,121,016 | -1.512% |
| 2025-10-07 | 53.69 | 53.72 | 51.97 | 52.62 | +0.612% | 2,063,858 | +0.266% |
| 2025-10-06 | 53.50 | 53.50 | 50.90 | 52.30 | -0.740% | 1,890,672 | +0.880% |
| 2025-10-03 | 52.51 | 53.58 | 52.51 | 52.69 | +0.438% | 1,215,828 | +0.133% |
| 2025-10-02 | 51.62 | 52.51 | 51.13 | 52.46 | +1.001% | 1,821,346 | +0.572% |
| 2025-10-01 | 51.67 | 52.64 | 51.27 | 51.94 | +0.523% | 1,140,348 | +1.579% |
| 2025-09-30 | 51.41 | 51.70 | 50.13 | 51.67 | +0.545% | 1,369,738 | +2.110% |
| 2025-09-29 | 51.49 | 51.67 | 50.58 | 51.39 | +0.215% | 1,502,940 | +2.666% |
| 2025-09-26 | 50.45 | 51.38 | 50.26 | 51.28 | +1.585% | 1,420,879 | +2.886% |
| 2025-09-25 | 49.96 | 50.81 | 49.55 | 50.48 | -0.512% | 2,706,415 | +4.517% |
| 2025-09-24 | 51.76 | 52.29 | 50.67 | 50.74 | -2.890% | 1,513,641 | +3.981% |
| 2025-09-23 | 52.57 | 53.48 | 51.84 | 52.25 | -0.210% | 1,458,522 | +0.976% |
| 2025-09-22 | 52.83 | 53.00 | 51.65 | 52.36 | -1.542% | 2,323,916 | +0.764% |
| 2025-09-19 | 53.62 | 53.87 | 52.54 | 53.18 | -1.737% | 3,123,331 | -0.790% |
| 2025-09-18 | 54.34 | 54.88 | 53.45 | 54.12 | +0.520% | 3,633,651 | -2.513% |
| 2025-09-17 | 58.70 | 59.03 | 53.14 | 53.84 | -7.634% | 4,342,977 | -2.006% |
| 2025-09-16 | 59.93 | 60.27 | 57.77 | 58.29 | -2.655% | 1,762,721 | -9.487% |
| 2025-09-15 | 60.81 | 61.07 | 59.63 | 59.88 | -0.943% | 906,835 | -11.890% |
| 2025-09-12 | 61.51 | 61.97 | 60.31 | 60.45 | -2.923% | 908,642 | -12.721% |
| 2025-09-11 | 60.67 | 62.45 | 60.25 | 62.27 | +3.783% | 1,218,237 | -15.272% |
| 2025-09-10 | 59.97 | 60.74 | 59.69 | 60.00 | +0.067% | 882,191 | -12.067% |
| 2025-09-09 | 62.68 | 62.68 | 59.91 | 59.96 | -5.036% | 1,162,763 | -12.008% |
| 2025-09-08 | 64.40 | 64.69 | 62.75 | 63.14 | -2.260% | 1,181,896 | -16.440% |
| 2025-09-05 | 64.00 | 66.06 | 63.52 | 64.60 | +3.758% | 1,257,741 | -18.328% |
| 2025-09-04 | 60.15 | 62.28 | 59.70 | 62.26 | +4.183% | 1,421,444 | -15.259% |
| 2025-09-03 | 60.02 | 60.47 | 59.37 | 59.76 | -0.764% | 1,288,297 | -11.714% |
| 2025-09-02 | 60.33 | 60.47 | 59.15 | 60.22 | -2.288% | 1,385,627 | -12.388% |
| 2025-08-29 | 62.90 | 63.30 | 61.41 | 61.63 | -1.957% | 1,338,424 | -14.392% |
| 2025-08-28 | 63.80 | 64.08 | 62.22 | 62.86 | -0.836% | 1,182,557 | -16.067% |
| 2025-08-27 | 63.11 | 64.00 | 62.54 | 63.39 | -0.126% | 2,223,068 | -16.769% |
| 2025-08-26 | 63.68 | 64.60 | 63.28 | 63.47 | -0.173% | 979,800 | -16.874% |
| 2025-08-25 | 64.10 | 64.21 | 63.38 | 63.58 | -1.701% | 1,103,760 | -17.018% |
| 2025-08-22 | 61.82 | 65.85 | 61.25 | 64.68 | +5.445% | 2,955,493 | -18.429% |
| 2025-08-21 | 60.99 | 61.72 | 60.29 | 61.34 | -0.648% | 1,554,917 | -13.988% |
| 2025-08-20 | 62.22 | 63.02 | 61.11 | 61.74 | -3.561% | 2,470,047 | -14.545% |
| 2025-08-19 | 63.46 | 65.16 | 63.27 | 64.02 | +1.797% | 1,598,119 | -17.588% |
| 2025-08-18 | 63.19 | 63.19 | 62.06 | 62.89 | -0.301% | 1,391,227 | -16.107% |
| 2025-08-15 | 65.10 | 65.20 | 62.93 | 63.08 | -2.954% | 1,363,849 | -16.360% |
| 2025-08-14 | 63.67 | 65.21 | 63.58 | 65.00 | -1.261% | 2,194,591 | -18.831% |
| 2025-08-13 | 61.55 | 65.83 | 61.55 | 65.83 | +7.706% | 2,250,378 | -19.854% |
| 2025-08-12 | 59.14 | 61.31 | 57.84 | 61.12 | +4.176% | 1,545,817 | -13.678% |
| 2025-08-11 | 59.76 | 60.12 | 58.48 | 58.67 | -1.857% | 2,224,286 | -10.073% |
| 2025-08-08 | 61.60 | 62.24 | 59.61 | 59.78 | -2.733% | 1,548,673 | -11.743% |
| 2025-08-07 | 61.91 | 62.63 | 60.89 | 61.46 | +0.540% | 1,546,824 | -14.156% |
| 2025-08-06 | 65.58 | 66.00 | 61.06 | 61.13 | -7.041% | 2,502,628 | -13.692% |
| 2025-08-05 | 63.02 | 66.36 | 62.39 | 65.76 | +2.271% | 3,178,831 | -19.769% |
| 2025-08-04 | 63.50 | 64.66 | 62.88 | 64.30 | +1.388% | 1,502,384 | -17.947% |
| 2025-08-01 | 63.40 | 64.04 | 62.22 | 63.42 | -1.276% | 1,525,276 | -16.809% |
| 2025-07-31 | 65.69 | 66.15 | 63.91 | 64.24 | -3.005% | 1,305,896 | -17.870% |
| 2025-07-30 | 67.26 | 67.89 | 65.19 | 66.23 | -1.414% | 1,240,980 | -20.338% |
| 2025-07-29 | 67.62 | 68.24 | 66.78 | 67.18 | -0.459% | 1,287,737 | -21.465% |
| 2025-07-28 | 68.63 | 68.78 | 67.44 | 67.49 | -1.460% | 1,659,938 | -21.825% |
| 2025-07-25 | 68.49 | 68.63 | 67.00 | 68.49 | +0.958% | 1,118,698 | -22.967% |
| 2025-07-24 | 67.20 | 68.32 | 66.70 | 67.84 | +0.548% | 1,190,506 | -22.229% |
| 2025-07-23 | 67.18 | 67.81 | 66.74 | 67.47 | +1.842% | 1,466,292 | -21.802% |
| 2025-07-22 | 62.67 | 66.52 | 62.67 | 66.25 | +6.700% | 2,010,596 | -20.362% |
| 2025-07-21 | 62.97 | 63.78 | 62.03 | 62.09 | +0.437% | 1,034,470 | -15.027% |
| 2025-07-18 | 62.80 | 62.99 | 61.04 | 61.82 | -0.531% | 1,055,137 | -14.655% |
| 2025-07-17 | 61.50 | 62.78 | 61.29 | 62.15 | +1.536% | 947,091 | -15.109% |
| 2025-07-16 | 61.26 | 61.90 | 59.92 | 61.21 | +0.542% | 1,464,810 | -13.805% |
| 2025-07-15 | 63.56 | 63.83 | 60.83 | 60.88 | -2.856% | 1,826,656 | -13.338% |
| 2025-07-14 | 63.60 | 64.23 | 62.33 | 62.67 | -1.910% | 1,631,324 | -15.813% |
| 2025-07-11 | 62.95 | 64.08 | 62.94 | 63.89 | -0.343% | 1,649,661 | -17.421% |
| 2025-07-10 | 62.10 | 64.89 | 61.59 | 64.11 | +6.389% | 2,367,777 | -17.704% |
| 2025-07-09 | 59.06 | 60.40 | 58.59 | 60.26 | +2.798% | 1,815,759 | -12.446% |
| 2025-07-08 | 57.82 | 59.71 | 56.90 | 58.62 | +1.630% | 2,153,220 | -9.997% |
| 2025-07-07 | 58.48 | 58.83 | 57.06 | 57.68 | -2.138% | 1,432,119 | -8.530% |
| 2025-07-03 | 59.41 | 60.02 | 58.53 | 58.94 | -0.590% | 1,159,273 | -10.485% |
| 2025-07-02 | 57.99 | 59.58 | 57.68 | 59.29 | +2.791% | 2,032,313 | -11.014% |
| 2025-07-01 | 53.90 | 58.70 | 53.80 | 57.68 | +6.068% | 2,559,617 | -8.530% |
| 2025-06-30 | 55.01 | 55.01 | 54.08 | 54.38 | -0.911% | 1,266,140 | -2.979% |
| 2025-06-27 | 54.17 | 55.47 | 54.02 | 54.88 | +2.465% | 4,721,934 | -3.863% |
| 2025-06-26 | 55.60 | 55.82 | 53.49 | 53.56 | -3.164% | 3,364,035 | -1.494% |
| 2025-06-25 | 55.86 | 56.01 | 54.67 | 55.31 | -0.967% | 1,521,522 | -4.610% |
| 2025-06-24 | 55.83 | 56.57 | 55.03 | 55.85 | +1.104% | 1,425,709 | -5.533% |
| 2025-06-23 | 53.20 | 55.43 | 52.67 | 55.24 | +2.696% | 2,056,591 | -4.490% |
| 2025-06-20 | 53.18 | 54.37 | 52.63 | 53.79 | +2.262% | 3,233,441 | -1.915% |
| 2025-06-18 | 53.30 | 54.00 | 52.38 | 52.60 | -1.627% | 2,102,982 | +0.304% |
| 2025-06-17 | 54.55 | 55.34 | 53.42 | 53.47 | -3.762% | 1,118,612 | -1.328% |
| 2025-06-16 | 56.31 | 56.60 | 54.71 | 55.56 | +0.379% | 1,358,605 | -5.040% |
| 2025-06-13 | 55.89 | 56.40 | 54.88 | 55.35 | -3.048% | 933,503 | -4.679% |
| 2025-06-12 | 56.05 | 57.16 | 55.28 | 57.09 | +0.635% | 919,412 | -7.585% |
| 2025-06-11 | 58.85 | 58.97 | 56.50 | 56.73 | -2.459% | 1,583,683 | -6.998% |
| 2025-06-10 | 57.74 | 58.52 | 56.81 | 58.16 | +1.892% | 1,894,213 | -9.285% |
| 2025-06-09 | 57.40 | 57.73 | 56.81 | 57.08 | +0.759% | 1,491,082 | -7.568% |
| 2025-06-06 | 57.55 | 57.62 | 56.40 | 56.65 | +0.106% | 1,133,137 | -6.867% |
| 2025-06-05 | 56.47 | 57.31 | 55.68 | 56.59 | -0.035% | 1,009,332 | -6.768% |
| 2025-06-04 | 55.94 | 56.91 | 55.41 | 56.61 | +2.037% | 1,196,703 | -6.801% |
| 2025-06-03 | 53.73 | 55.53 | 53.54 | 55.48 | +3.565% | 1,343,869 | -4.903% |
| 2025-06-02 | 55.31 | 55.51 | 52.82 | 53.57 | -4.117% | 2,316,799 | -1.512% |
| 2025-05-30 | 56.00 | 56.14 | 55.29 | 55.87 | -0.975% | 1,246,692 | -5.566% |
| 2025-05-29 | 56.76 | 56.91 | 55.69 | 56.42 | +0.570% | 1,192,874 | -6.487% |
| 2025-05-28 | 58.07 | 58.43 | 56.02 | 56.10 | 0.000% | 1,231,381 | -5.954% |