Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TREX
Trex Company, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
49.65USD-0.869%(-0.43)1,189,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-50.08)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
49.63USD-0.030%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3655116


TREX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TREX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TREX Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TREX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0TREX260918C00070000
65.00 C00%0TREX260918C00065000
60.00 C0.240%1108-07TREX260918C00060000
55.00 C0.96+54.84%41608-11TREX260918C00055000
52.50 C1.23-14.58%11008-10TREX260918C00052500
50.00 C3.00+36.36%42808-13TREX260918C00050000
47.50 C3.60+20.00%12008-11TREX260918C00047500
45.00 C4.86-16.21%41508-10TREX260918C00045000
42.50 C00%0TREX260918C00042500
40.00 C9.150%1108-10TREX260918C00040000
37.50 C00%0TREX260918C00037500
35.00 C00%0TREX260918C00035000
32.50 C00%0TREX260918C00032500
30.00 C00%0TREX260918C00030000
27.50 C00%0TREX260918C00027500
25.00 C00%0TREX260918C00025000
22.50 C00%0TREX260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0TREX260918P00070000
65.00 P00%0TREX260918P00065000
60.00 P00%0TREX260918P00060000
55.00 P00%0TREX260918P00055000
52.50 P00%0TREX260918P00052500
50.00 P7.980%1107-29TREX260918P00050000
47.50 P00%0TREX260918P00047500
45.00 P0.950%1108-13TREX260918P00045000
42.50 P0.85-62.22%3208-05TREX260918P00042500
40.00 P0.35-36.36%11008-11TREX260918P00040000
37.50 P00%0TREX260918P00037500
35.00 P0.950%1107-24TREX260918P00035000
32.50 P0.650%1107-24TREX260918P00032500
30.00 P0.400%1107-24TREX260918P00030000
27.50 P00%0TREX260918P00027500
25.00 P00%0TREX260918P00025000
22.50 P00%0TREX260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC