Dark

Check out our Level2View

TREX
Trex Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.65USD-0.869%(-0.43)1,189,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.63USD-0.030%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,505	258	2	435

TREX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TREX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TREX Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

TREX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TREX260821C00070000
65.00 C	0	0%	0			TREX260821C00065000
60.00 C	0.25	-13.79%	1	16	07-20	TREX260821C00060000
57.50 C	0.32	+6.67%	1	21	07-20	TREX260821C00057500
55.00 C	0.50	+150.00%	3	69	08-03	TREX260821C00055000
52.50 C	0.40	-36.51%	18	25	08-12	TREX260821C00052500
50.00 C	1.35	+84.93%	22	127	08-13	TREX260821C00050000
47.50 C	2.00	-16.32%	4	249	08-10	TREX260821C00047500
45.00 C	4.40	-16.98%	2	399	08-07	TREX260821C00045000
42.50 C	7.24	+11.38%	3	852	08-11	TREX260821C00042500
40.00 C	8.60	+49.57%	1	1	08-10	TREX260821C00040000
37.50 C	9.45	0%	1	1	07-14	TREX260821C00037500
35.00 C	0	0%	0			TREX260821C00035000
32.50 C	16.50	0%	3	3	06-18	TREX260821C00032500
30.00 C	0	0%	0			TREX260821C00030000
27.50 C	0	0%	0			TREX260821C00027500
25.00 C	0	0%	0			TREX260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TREX260821P00070000
65.00 P	0	0%	0			TREX260821P00065000
60.00 P	11.27	0%	2	0	08-12	TREX260821P00060000
57.50 P	0	0%	0			TREX260821P00057500
55.00 P	0	0%	0			TREX260821P00055000
52.50 P	6.20	-2.36%	1	1	06-25	TREX260821P00052500
50.00 P	2.10	-72.11%	1	1	08-05	TREX260821P00050000
47.50 P	1.45	+38.10%	51	54	08-06	TREX260821P00047500
45.00 P	0.46	+15.00%	2	28	08-10	TREX260821P00045000
42.50 P	0.40	-87.10%	4	120	08-04	TREX260821P00042500
40.00 P	0.17	-61.36%	1	17	08-05	TREX260821P00040000
37.50 P	0.14	-80.82%	3	3	08-04	TREX260821P00037500
35.00 P	0.20	-85.07%	1	11	08-03	TREX260821P00035000
32.50 P	0.35	0%	191	190	07-20	TREX260821P00032500
30.00 P	0.20	0%	4	4	07-15	TREX260821P00030000
27.50 P	0	0%	0			TREX260821P00027500
25.00 P	0.10	0.00%	1	8	08-07	TREX260821P00025000

Share