Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:52 PM EDT
146.19USD+0.730%(+1.06)816,233
146.05Bid   153.88Ask   7.83Spread
Pre-market
Aug 25, 2026 8:18:30 AM EDT
149.00USD+2.667%(+3.87)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
146.22USD+0.021%(+0.03)144,422
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
761381168


TOL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TOL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOL Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


TOL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0TOL261016C00195000
190 C00%0TOL261016C00190000
185 C00%0TOL261016C00185000
180 C00%0TOL261016C00180000
175 C0.90-5.26%202508-26TOL261016C00175000
170 C1.63+3.16%2708-26TOL261016C00170000
165 C1.65-28.26%184308-27TOL261016C00165000
160 C3.60-5.26%53408-26TOL261016C00160000
155 C3.65-34.00%61408-27TOL261016C00155000
150 C5.55-22.38%61508-27TOL261016C00150000
145 C8.100%747408-20TOL261016C00145000
140 C10.900%1108-20TOL261016C00140000
135 C00%0TOL261016C00135000
130 C00%0TOL261016C00130000
125 C00%0TOL261016C00125000
120 C32.350%1108-26TOL261016C00120000
115 C00%0TOL261016C00115000
110 C00%0TOL261016C00110000
105 C00%0TOL261016C00105000
100 C00%0TOL261016C00100000
95 C00%0TOL261016C00095000
90 C00%0TOL261016C00090000
85 C00%0TOL261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0TOL261016P00195000
190 P00%0TOL261016P00190000
185 P00%0TOL261016P00185000
180 P00%0TOL261016P00180000
175 P00%0TOL261016P00175000
170 P00%0TOL261016P00170000
165 P00%0TOL261016P00165000
160 P16.25+8.33%3408-27TOL261016P00160000
155 P00%0TOL261016P00155000
150 P8.74+9.25%2708-27TOL261016P00150000
145 P6.270%131308-27TOL261016P00145000
140 P3.63-20.57%1408-24TOL261016P00140000
135 P2.65+52.30%121508-27TOL261016P00135000
130 P1.50+28.21%11608-27TOL261016P00130000
125 P0.87+22.54%1608-27TOL261016P00125000
120 P0.47+30.56%11208-27TOL261016P00120000
115 P0.450%1108-21TOL261016P00115000
110 P00%0TOL261016P00110000
105 P0.600%1108-20TOL261016P00105000
100 P00%0TOL261016P00100000
95 P00%0TOL261016P00095000
90 P00%0TOL261016P00090000
85 P00%0TOL261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC