Dark

Check out our Level2View

TOL
Toll Brothers, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:54 PM EDT

136.57USD+0.154%(+0.21)1,451,581

128.57Bid 143.01Ask 14.44Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

138.69USD+1.709%(+2.33)534

After-hours

Oct 2, 2026 4:01:30 PM EDT

136.61USD+0.029%(+0.04)316,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	454	6	534

TOL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TOL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOL Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

TOL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			TOL261120C00190000
185 C	0	0%	0			TOL261120C00185000
180 C	0.17	0%	3	3	09-29	TOL261120C00180000
175 C	0.19	-38.71%	3	1	10-01	TOL261120C00175000
170 C	0.42	-12.50%	4	5	09-29	TOL261120C00170000
165 C	0.60	-36.84%	11	13	10-01	TOL261120C00165000
160 C	0.99	+10.00%	12	38	10-01	TOL261120C00160000
155 C	1.50	-28.57%	22	33	10-01	TOL261120C00155000
150 C	2.25	-27.42%	1	30	10-01	TOL261120C00150000
145 C	3.40	-2.86%	1	33	10-01	TOL261120C00145000
140 C	5.48	+1.48%	1	298	10-01	TOL261120C00140000
135 C	7.65	-0.65%	4	9	09-29	TOL261120C00135000
130 C	0	0%	0			TOL261120C00130000
125 C	0	0%	0			TOL261120C00125000
120 C	19.86	0%	1	1	09-22	TOL261120C00120000
115 C	0	0%	0			TOL261120C00115000
110 C	0	0%	0			TOL261120C00110000
105 C	0	0%	0			TOL261120C00105000
100 C	0	0%	0			TOL261120C00100000
95 C	0	0%	0			TOL261120C00095000
90 C	0	0%	0			TOL261120C00090000
85 C	0	0%	0			TOL261120C00085000
80 C	0	0%	0			TOL261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			TOL261120P00190000
185 P	0	0%	0			TOL261120P00185000
180 P	0	0%	0			TOL261120P00180000
175 P	0	0%	0			TOL261120P00175000
170 P	0	0%	0			TOL261120P00170000
165 P	0	0%	0			TOL261120P00165000
160 P	0	0%	0			TOL261120P00160000
155 P	0	0%	0			TOL261120P00155000
150 P	15.02	0%	1	1	10-01	TOL261120P00150000
145 P	11.07	-3.66%	2	1	09-25	TOL261120P00145000
140 P	8.53	+5.31%	1	4	10-01	TOL261120P00140000
135 P	6.60	+7.32%	1	305	09-30	TOL261120P00135000
130 P	5.03	+16.98%	3	54	10-01	TOL261120P00130000
125 P	2.80	-5.08%	44	91	10-01	TOL261120P00125000
120 P	1.58	+6.04%	5	35	10-01	TOL261120P00120000
115 P	0.80	-8.05%	4	7	10-01	TOL261120P00115000
110 P	0.45	+2.27%	4	25	10-01	TOL261120P00110000
105 P	0.25	-19.35%	7	17	10-01	TOL261120P00105000
100 P	0	0%	0			TOL261120P00100000
95 P	0	0%	0			TOL261120P00095000
90 P	0	0%	0			TOL261120P00090000
85 P	0	0%	0			TOL261120P00085000
80 P	0	0%	0			TOL261120P00080000

Share