Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLYS
Tilly's Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
4.38USD-0.568%(-0.03)3,063,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
4.35USD-1.136%(-0.05)26,562
After-hours
Sep 4, 2026 4:30:30 PM EDT
4.38USD+0.114%(0.00)62,516
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 1, 2031

ITM/OTM for Jan 1, 2031View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TLYS Jan 1, 2031 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
99 C00%0TLYS310101C00099000
Puts
StrikePriceChangeVolOILastContract Name
99 P00%0TLYS310101P00099000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC