Dark

Check out our API

TLYS
Tilly's Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

3.83USD-1.034%(-0.04)248,074

3.82Bid 3.84Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

3.96USD+2.429%(+0.09)190

After-hours

Jul 21, 2026 4:10:30 PM EDT

3.84USD+0.261%(+0.01)2,737

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 1, 2031

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,834	11	1

TLYS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TLYS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TLYS Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

TLYS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.35	-22.22%	6	2,826	07-20	TLYS270115C00007500
5.00 C	1.75	0%	8	8	06-04	TLYS270115C00005000
2.50 C	2.31	-27.81%	10	11	06-18	TLYS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			TLYS270115P00007500
5.00 P	1.30	-3.70%	1	11	06-15	TLYS270115P00005000
2.50 P	0.28	0%	1	1	07-01	TLYS270115P00002500

Share