Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLYS
Tilly's Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
4.38USD-0.568%(-0.03)3,063,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
4.35USD-1.136%(-0.05)26,562
After-hours
Sep 4, 2026 4:30:30 PM EDT
4.38USD+0.114%(0.00)62,516
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 1, 2031

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1141,6277828


TLYS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TLYS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLYS Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TLYS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-50.00%727309-03TLYS260918C00007500
5.00 C0.11-45.00%1,7701,55409-03TLYS260918C00005000
2.50 C1.55+10.71%42711409-03TLYS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.400%16809-03TLYS260918P00007500
5.00 P0.75-44.44%937009-03TLYS260918P00005000
2.50 P0.050.00%22809-03TLYS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC