TLYS
Tilly's Inc.
stockNYSE
At CloseOct 20, 2026 3:59:54 PM EDT
4.65USD+0.432%(+0.02)96,322
TLYS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 33,840, which is 35.14% of today’s total volume. Today’s Lit volume is 62,458 (64.86%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.88%, and the average Lit volume 54.12%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.14% | 33,840 | 45.88% |
| NYSE | 27.19% | 26,188 | 23.94% |
| IEX | 11.29% | 10,874 | 3.74% |
| Nasdaq GSM | 9.65% | 9,292 | 7.89% |
| NYSE Arca | 5.74% | 5,532 | 6.15% |
| Cboe BZX | 5.49% | 5,287 | 2.81% |
| Cboe EDGX | 4.62% | 4,447 | 6.29% |
| Cboe EDGA | 0.25% | 239 | 0.33% |
| MIAX Pearl | 0.21% | 199 | 0.35% |
| MEMX | 0.16% | 154 | 1.01% |
| NYSE American | 0.12% | 118 | 0.10% |
| Cboe BYX | 0.10% | 94 | 0.61% |
| Nasdaq PHLX | 0.04% | 34 | 0.11% |
TLYS Volume by Exchange
Loading…
TLYS Volume by Exchange
Loading…
TLYS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe EDGA | MIAX Pearl | MEMX | NYSE American | Cboe BYX | Nasdaq PHLX | Nasdaq BX | NYSE National | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 35.14 | 27.19 | 11.29 | 9.65 | 5.74 | 5.49 | 4.62 | 0.25 | 0.21 | 0.16 | 0.12 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 43.33 | 21.39 | 10.36 | 9.00 | 4.51 | 2.37 | 6.37 | 0.75 | 0.00 | 0.65 | 0.00 | 0.41 | 0.00 | 0.52 | 0.25 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.96 | 18.71 | 9.41 | 14.21 | 7.69 | 4.11 | 5.17 | 0.26 | 0.04 | 0.70 | 0.00 | 0.25 | 0.09 | 0.00 | 0.07 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 33.21 | 33.57 | 5.03 | 11.24 | 5.09 | 2.55 | 7.16 | 0.00 | 0.00 | 0.44 | 0.04 | 0.22 | 0.94 | 0.00 | 0.00 | 0.43 | 0.06 | 0.02 | 0.00 |
| 2026-10-14 | 31.71 | 28.23 | 7.32 | 14.38 | 6.58 | 3.70 | 5.84 | 0.04 | 0.04 | 0.15 | 0.00 | 1.79 | 0.07 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 32.63 | 15.90 | 7.46 | 14.07 | 9.17 | 2.67 | 14.90 | 0.28 | 0.38 | 2.31 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 34.92 | 22.30 | 10.86 | 11.73 | 5.27 | 3.96 | 3.64 | 0.88 | 0.02 | 0.75 | 0.00 | 1.65 | 0.00 | 1.60 | 1.79 | 0.61 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 36.06 | 22.81 | 7.23 | 10.39 | 11.66 | 2.49 | 8.14 | 0.35 | 0.17 | 0.16 | 0.06 | 0.09 | 0.00 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 37.59 | 22.59 | 7.22 | 8.94 | 7.11 | 6.62 | 3.40 | 0.09 | 0.08 | 5.24 | 0.18 | 0.63 | 0.05 | 0.16 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 38.25 | 22.10 | 9.37 | 8.52 | 10.56 | 5.99 | 3.31 | 0.29 | 0.14 | 0.28 | 0.05 | 0.48 | 0.07 | 0.31 | 0.19 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 38.48 | 26.95 | 7.27 | 13.18 | 5.82 | 2.25 | 3.87 | 0.82 | 0.04 | 0.80 | 0.01 | 0.06 | 0.26 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 42.87 | 24.90 | 9.24 | 8.09 | 4.54 | 2.46 | 5.17 | 0.20 | 0.00 | 0.37 | 0.37 | 1.00 | 0.02 | 0.45 | 0.12 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 44.24 | 24.34 | 8.35 | 6.64 | 3.02 | 2.98 | 7.06 | 0.01 | 0.00 | 0.88 | 0.01 | 0.59 | 0.00 | 0.71 | 1.04 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-01 | 42.31 | 28.10 | 3.50 | 9.59 | 9.05 | 2.30 | 4.22 | 0.17 | 0.00 | 0.23 | 0.27 | 0.11 | 0.01 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 40.82 | 27.97 | 2.86 | 9.75 | 6.26 | 2.98 | 7.35 | 0.64 | 0.00 | 0.30 | 0.00 | 0.30 | 0.10 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 48.61 | 22.92 | 4.67 | 7.51 | 5.94 | 2.66 | 5.53 | 0.14 | 0.09 | 1.11 | 0.01 | 0.39 | 0.09 | 0.04 | 0.29 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 32.01 | 40.54 | 3.03 | 8.27 | 4.76 | 3.43 | 4.43 | 0.10 | 0.00 | 0.57 | 0.04 | 0.35 | 0.76 | 0.87 | 0.66 | 0.06 | 0.12 | 0.00 | 0.00 |
| 2026-09-25 | 48.30 | 26.76 | 4.59 | 8.30 | 3.78 | 2.31 | 3.80 | 0.17 | 0.24 | 0.34 | 0.01 | 0.17 | 0.01 | 0.83 | 0.30 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 39.64 | 25.90 | 4.89 | 11.52 | 5.47 | 3.41 | 2.80 | 1.38 | 0.36 | 1.39 | 0.18 | 1.16 | 0.13 | 0.76 | 0.64 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 52.47 | 20.67 | 3.41 | 6.96 | 6.47 | 2.77 | 4.28 | 0.12 | 0.06 | 0.89 | 0.04 | 0.47 | 0.10 | 0.54 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 39.45 | 21.04 | 5.34 | 11.50 | 8.19 | 5.23 | 3.66 | 0.47 | 0.22 | 0.68 | 0.12 | 2.41 | 0.08 | 0.20 | 1.24 | 0.02 | 0.15 | 0.00 | 0.00 |
| 2026-09-21 | 44.95 | 24.28 | 1.76 | 6.77 | 5.82 | 2.06 | 9.93 | 0.15 | 0.46 | 1.81 | 0.23 | 0.96 | 0.15 | 0.15 | 0.35 | 0.00 | 0.13 | 0.02 | 0.00 |
| 2026-09-18 | 36.80 | 47.46 | 1.16 | 5.21 | 3.87 | 0.95 | 2.33 | 0.12 | 0.24 | 0.33 | 0.12 | 0.36 | 0.02 | 0.41 | 0.43 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-09-17 | 53.40 | 21.60 | 1.90 | 4.30 | 10.24 | 1.87 | 3.23 | 0.27 | 0.35 | 0.62 | 0.27 | 0.86 | 0.04 | 0.38 | 0.30 | 0.00 | 0.34 | 0.00 | 0.00 |
| 2026-09-16 | 44.84 | 23.12 | 2.28 | 5.93 | 6.16 | 2.77 | 9.09 | 0.54 | 0.45 | 3.16 | 0.14 | 0.46 | 0.24 | 0.15 | 0.37 | 0.08 | 0.16 | 0.08 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|