Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLYS
Tilly's Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
4.38USD-0.568%(-0.03)3,063,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
4.35USD-1.136%(-0.05)26,562
After-hours
Sep 4, 2026 4:30:30 PM EDT
4.38USD+0.114%(0.00)62,516
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 1, 2031

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100200


TLYS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

TLYS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

TLYS Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


TLYS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0TLYS270416C00007500
5.00 C1.420%101009-03TLYS270416C00005000
2.50 C00%0TLYS270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TLYS270416P00007500
5.00 P00%0TLYS270416P00005000
2.50 P0.350%20020009-03TLYS270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC