Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLYS
Tilly's Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
3.83USD-1.034%(-0.04)248,074
3.82Bid   3.84Ask   0.02Spread
Pre-market
Jul 21, 2026 9:16:30 AM EDT
3.96USD+2.429%(+0.09)190
After-hours
Jul 21, 2026 4:10:30 PM EDT
3.84USD+0.261%(+0.01)2,737
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 1, 2031

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1351010


TLYS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TLYS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLYS Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TLYS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TLYS260821C00010000
7.50 C00%0TLYS260821C00007500
5.00 C0.460%101006-23TLYS260821C00005000
2.50 C1.650%13513506-29TLYS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TLYS260821P00010000
7.50 P00%0TLYS260821P00007500
5.00 P1.010%1107-06TLYS260821P00005000
2.50 P00%0TLYS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC