Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TLYS
Tilly's Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
4.38USD-0.568%(-0.03)3,063,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
4.35USD-1.136%(-0.05)26,562
After-hours
Sep 4, 2026 4:30:30 PM EDT
4.38USD+0.114%(0.00)62,516
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 1, 2031

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1477636432


TLYS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TLYS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLYS Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TLYS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%10010009-03TLYS261016C00010000
7.50 C0.100.00%25144009-03TLYS261016C00007500
5.00 C0.27+28.57%17322309-03TLYS261016C00005000
2.50 C1.70-3.41%414709-03TLYS261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TLYS261016P00010000
7.50 P3.69+23.00%2205-18TLYS261016P00007500
5.00 P1.05-25.00%766209-03TLYS261016P00005000
2.50 P0.15-50.00%313209-03TLYS261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC