Dark

TJX
The TJX Companies, Inc.
stock NYSE

At Close

Jan 16, 2026 3:59:53 PM EST

157.41USD+0.800%(+1.25)6,269,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 8:31:30 AM EST

155.73USD-0.278%(-0.43)0

After-hours

Jan 16, 2026 4:34:30 PM EST

157.19USD-0.140%(-0.22)57,641

OverviewMax PainHistoricalExchangesShortsMore

TJX Max Pain Summary

The max pain for TJX on January 23rd, 2026 is $155.00.

TJX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	120	654	69	1,217	155.00	1.66	+1.55%
Jan 30, 2026	170	1,698	17	282	152.50	0.16	+3.22%
Feb 6, 2026	77	73	6	198	155.00	1.36	+1.55%
Feb 13, 2026	11	104	5	29	152.50	0.30	+3.22%
Feb 20, 2026	1,456	2,914	148	2,577	155.00	0.62	+1.55%
Feb 27, 2026	10	404	0	44	155.00	0.11	+1.55%
Mar 20, 2026	5,308	5,100	280	12,042	145.00	1.18	+8.56%
Apr 17, 2026	3,703	1,869	84	4,475	150.00	0.82	+4.94%
Jun 18, 2026	5,807	1,694	121	11,608	135.00	1.56	+16.60%
Jul 17, 2026	128	364	17	109	155.00	0.26	+1.55%
Sep 18, 2026	1,495	1,189	27	2,424	135.00	0.91	+16.60%
Dec 18, 2026	1,979	589	22	3,649	125.00	1.43	+25.93%
Jan 15, 2027	7,628	2,433	58	6,272	130.00	0.63	+21.08%
Jan 21, 2028	1,297	287	45	465	75.00	0.32	+109.88%
Totals	29,189 48,561 H	19,372	899 46,290 H	45,391		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MPcnvt").onerror = function(){this.style.display='none';}; .dark-mode .x5c6tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5c6tW{ color: #333333; background-color: white; border: 2px solid #333333; }TJXThe TJX Companies, Inc.stock NYSE

TJX Max Pain Summary

TJX Option Chain Summary

TJX
The TJX Companies, Inc.
stock NYSE