Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TJX
The TJX Companies, Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:53 PM EST
157.41USD+0.800%(+1.25)6,269,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 15, 2026 8:31:30 AM EST
155.73USD-0.278%(-0.43)0
After-hours
Jan 16, 2026 4:34:30 PM EST
157.19USD-0.140%(-0.22)57,641
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
120654691,217


TJX Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

TJX Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TJX Jan 23, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


TJX Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C00%0TJX260123C00225000
220.00 C00%0TJX260123C00220000
215.00 C00%0TJX260123C00215000
210.00 C00%0TJX260123C00210000
205.00 C00%0TJX260123C00205000
200.00 C00%0TJX260123C00200000
195.00 C00%0TJX260123C00195000
190.00 C00%0TJX260123C00190000
185.00 C00%0TJX260123C00185000
182.50 C00%0TJX260123C00182500
180.00 C00%0TJX260123C00180000
177.50 C00%0TJX260123C00177500
175.00 C00%0TJX260123C00175000
172.50 C00%0TJX260123C00172500
170.00 C0.01-98.21%4101-16TJX260123C00170000
167.50 C0.370%1112-22TJX260123C00167500
165.00 C0.10-33.33%38101-16TJX260123C00165000
162.50 C0.21+5.00%456801-16TJX260123C00162500
160.00 C0.50+25.00%15738601-16TJX260123C00160000
157.50 C1.41+27.03%12911701-16TJX260123C00157500
155.00 C2.85+22.84%105801-16TJX260123C00155000
152.50 C3.70-35.09%52901-14TJX260123C00152500
150.00 C7.55+13.53%14601-16TJX260123C00150000
149.00 C9.470%2101-09TJX260123C00149000
148.00 C10.42+31.90%2201-09TJX260123C00148000
147.00 C7.93+14.10%1101-05TJX260123C00147000
146.00 C12.78+82.57%21001-09TJX260123C00146000
145.00 C00%0TJX260123C00145000
144.00 C00%0TJX260123C00144000
143.00 C00%0TJX260123C00143000
142.00 C00%0TJX260123C00142000
141.00 C00%0TJX260123C00141000
140.00 C16.55-11.40%1201-15TJX260123C00140000
139.00 C00%0TJX260123C00139000
138.00 C00%0TJX260123C00138000
137.00 C21.560%6601-09TJX260123C00137000
136.00 C00%0TJX260123C00136000
135.00 C21.870%5501-13TJX260123C00135000
130.00 C00%0TJX260123C00130000
125.00 C00%0TJX260123C00125000
120.00 C00%0TJX260123C00120000
115.00 C00%0TJX260123C00115000
110.00 C00%0TJX260123C00110000
105.00 C00%0TJX260123C00105000
100.00 C00%0TJX260123C00100000
95.00 C00%0TJX260123C00095000
90.00 C00%0TJX260123C00090000
85.00 C00%0TJX260123C00085000
80.00 C00%0TJX260123C00080000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0TJX260123P00225000
220.00 P00%0TJX260123P00220000
215.00 P00%0TJX260123P00215000
210.00 P00%0TJX260123P00210000
205.00 P00%0TJX260123P00205000
200.00 P00%0TJX260123P00200000
195.00 P00%0TJX260123P00195000
190.00 P00%0TJX260123P00190000
185.00 P00%0TJX260123P00185000
182.50 P00%0TJX260123P00182500
180.00 P00%0TJX260123P00180000
177.50 P00%0TJX260123P00177500
175.00 P00%0TJX260123P00175000
172.50 P00%0TJX260123P00172500
170.00 P00%0TJX260123P00170000
167.50 P00%0TJX260123P00167500
165.00 P8.35+4.38%5612-29TJX260123P00165000
162.50 P00%0TJX260123P00162500
160.00 P3.19-17.36%31401-16TJX260123P00160000
157.50 P1.65-48.11%954901-16TJX260123P00157500
155.00 P0.59-44.34%20110201-16TJX260123P00155000
152.50 P0.28-45.10%2564301-16TJX260123P00152500
150.00 P0.22-24.14%414701-16TJX260123P00150000
149.00 P0.13-38.10%115301-16TJX260123P00149000
148.00 P0.11-80.00%2201-16TJX260123P00148000
147.00 P0.31-24.39%527501-08TJX260123P00147000
146.00 P0.33+3.13%4501-07TJX260123P00146000
145.00 P0.11-78.00%11801-16TJX260123P00145000
144.00 P0.25-30.56%63701-05TJX260123P00144000
143.00 P0.26+30.00%2112-31TJX260123P00143000
142.00 P0.29+20.83%2201-02TJX260123P00142000
141.00 P0.190%2112-29TJX260123P00141000
140.00 P0.12-20.00%73001-07TJX260123P00140000
139.00 P00%0TJX260123P00139000
138.00 P00%0TJX260123P00138000
137.00 P00%0TJX260123P00137000
136.00 P00%0TJX260123P00136000
135.00 P00%0TJX260123P00135000
130.00 P0.060%1101-02TJX260123P00130000
125.00 P00%0TJX260123P00125000
120.00 P0.370%6012-24TJX260123P00120000
115.00 P00%0TJX260123P00115000
110.00 P00%0TJX260123P00110000
105.00 P00%0TJX260123P00105000
100.00 P00%0TJX260123P00100000
95.00 P00%0TJX260123P00095000
90.00 P00%0TJX260123P00090000
85.00 P00%0TJX260123P00085000
80.00 P00%0TJX260123P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC