Dark

Check out our API

THO
Thor Industries, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

75.13USD-4.802%(-3.79)1,260,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.92)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.16USD+0.040%(+0.03)165,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	234	30	128

THO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

THO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

THO Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

THO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.85	+131.25%	1	3	06-10	THO280121C00180000
175 C	1.10	0%	1	1	06-03	THO280121C00175000
170 C	1.00	-23.08%	1	4	06-23	THO280121C00170000
165 C	1.40	-41.67%	1	5	06-29	THO280121C00165000
160 C	1.65	0.00%	1	6	06-05	THO280121C00160000
155 C	0	0%	0			THO280121C00155000
150 C	2.45	-5.77%	1	20	06-26	THO280121C00150000
145 C	3.85	+75.00%	1	19	06-10	THO280121C00145000
140 C	3.00	-11.76%	1	2	06-25	THO280121C00140000
135 C	18.50	-3.19%	25	43	01-23	THO280121C00135000
130 C	0	0%	0			THO280121C00130000
125 C	5.20	+8.79%	3	23	06-05	THO280121C00125000
120 C	7.00	+30.84%	2	41	05-28	THO280121C00120000
115 C	7.30	-6.41%	4	27	06-03	THO280121C00115000
110 C	10.38	+1.76%	2	4	05-27	THO280121C00110000
105 C	14.60	-48.97%	1	4	03-05	THO280121C00105000
100 C	11.59	+16.37%	1	10	06-08	THO280121C00100000
95 C	12.82	+1.83%	1	1	04-16	THO280121C00095000
90 C	11.00	-13.04%	1	10	05-18	THO280121C00090000
85 C	12.51	+1.13%	1	2	06-17	THO280121C00085000
80 C	15.75	-14.86%	1	9	06-04	THO280121C00080000
75 C	17.81	+0.17%	1	2	06-16	THO280121C00075000
70 C	22.10	0%	2	1	06-02	THO280121C00070000
65 C	24.00	+20.30%	2	2	06-02	THO280121C00065000
60 C	0	0%	0			THO280121C00060000
55 C	25.30	-37.53%	2	28	05-19	THO280121C00055000
50 C	30.04	-46.42%	1	4	03-20	THO280121C00050000
45 C	0	0%	0			THO280121C00045000
40 C	0	0%	0			THO280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			THO280121P00180000
175 P	0	0%	0			THO280121P00175000
170 P	0	0%	0			THO280121P00170000
165 P	0	0%	0			THO280121P00165000
160 P	0	0%	0			THO280121P00160000
155 P	0	0%	0			THO280121P00155000
150 P	0	0%	0			THO280121P00150000
145 P	0	0%	0			THO280121P00145000
140 P	33.90	0%	1	1	02-11	THO280121P00140000
135 P	0	0%	0			THO280121P00135000
130 P	27.80	0%	1	1	02-11	THO280121P00130000
125 P	0	0%	0			THO280121P00125000
120 P	0	0%	0			THO280121P00120000
115 P	0	0%	0			THO280121P00115000
110 P	0	0%	0			THO280121P00110000
105 P	21.75	-3.33%	4	4	12-03	THO280121P00105000
100 P	29.62	-1.27%	10	11	05-27	THO280121P00100000
95 P	24.19	0%	2	2	03-09	THO280121P00095000
90 P	26.70	0%	2	1	05-19	THO280121P00090000
85 P	0	0%	0			THO280121P00085000
80 P	17.00	-15.00%	2	10	05-27	THO280121P00080000
75 P	15.50	+3.33%	2	8	06-01	THO280121P00075000
70 P	13.34	-8.06%	20	48	06-04	THO280121P00070000
65 P	10.10	+36.49%	1	1	06-29	THO280121P00065000
60 P	8.40	+5.00%	1	4	05-08	THO280121P00060000
55 P	7.18	+13.97%	2	9	05-15	THO280121P00055000
50 P	5.50	+17.02%	1	50	05-05	THO280121P00050000
45 P	3.90	+25.81%	1	3	05-05	THO280121P00045000
40 P	2.50	-3.85%	1	5	04-17	THO280121P00040000

Share