Dark

Check out our Level2View

THO
Thor Industries, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

75.13USD-4.802%(-3.79)1,260,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.92)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.16USD+0.040%(+0.03)165,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,372	834	138

THO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

THO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THO Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

THO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			THO260918C00180000
175 C	0	0%	0			THO260918C00175000
170 C	0	0%	0			THO260918C00170000
165 C	0	0%	0			THO260918C00165000
160 C	0	0%	0			THO260918C00160000
155 C	0	0%	0			THO260918C00155000
150 C	0.10	-97.06%	10	94	05-15	THO260918C00150000
145 C	4.10	+7.89%	1	3	02-03	THO260918C00145000
140 C	0	0%	0			THO260918C00140000
135 C	4.80	0%	1	1	02-02	THO260918C00135000
130 C	0.05	-97.44%	1	31	06-03	THO260918C00130000
125 C	0.05	-87.50%	2	71	06-26	THO260918C00125000
120 C	0.75	+31.58%	1	6	06-02	THO260918C00120000
115 C	0.20	-78.95%	1	17	06-18	THO260918C00115000
110 C	0.56	-61.38%	14	23	05-04	THO260918C00110000
105 C	0.10	-93.94%	1	6	06-03	THO260918C00105000
100 C	0.72	+44.00%	5	42	06-29	THO260918C00100000
95 C	1.53	+22.40%	51	60	06-25	THO260918C00095000
90 C	2.29	+9.05%	1	15	06-29	THO260918C00090000
85 C	3.85	+10.00%	6	36	06-29	THO260918C00085000
80 C	3.53	+0.86%	1	967	06-23	THO260918C00080000
75 C	8.90	+19.95%	1	9	06-12	THO260918C00075000
70 C	0	0%	0			THO260918C00070000
65 C	11.57	-33.89%	1	15	06-18	THO260918C00065000
60 C	0	0%	0			THO260918C00060000
55 C	23.55	0%	2	1	04-07	THO260918C00055000
50 C	0	0%	0			THO260918C00050000
45 C	0	0%	0			THO260918C00045000
40 C	0	0%	0			THO260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			THO260918P00180000
175 P	0	0%	0			THO260918P00175000
170 P	0	0%	0			THO260918P00170000
165 P	0	0%	0			THO260918P00165000
160 P	0	0%	0			THO260918P00160000
155 P	0	0%	0			THO260918P00155000
150 P	0	0%	0			THO260918P00150000
145 P	0	0%	0			THO260918P00145000
140 P	0	0%	0			THO260918P00140000
135 P	0	0%	0			THO260918P00135000
130 P	40.15	+25.86%	1	1	03-04	THO260918P00130000
125 P	36.15	+30.51%	1	1	03-04	THO260918P00125000
120 P	36.10	-3.50%	1	3	04-17	THO260918P00120000
115 P	13.55	+13.87%	1	3	01-29	THO260918P00115000
110 P	27.30	0%	1	1	04-17	THO260918P00110000
105 P	28.97	+2.26%	3	7	06-05	THO260918P00105000
100 P	22.02	-3.25%	1	728	06-29	THO260918P00100000
95 P	21.56	+5.69%	10	31	05-11	THO260918P00095000
90 P	15.54	-15.36%	1	25	06-24	THO260918P00090000
85 P	12.65	+10.00%	1	10	05-08	THO260918P00085000
80 P	8.54	+0.59%	1	24	06-24	THO260918P00080000
75 P	6.10	-8.68%	5	13	06-17	THO260918P00075000
70 P	5.08	+3.67%	6	73	06-22	THO260918P00070000
65 P	3.00	+22.45%	5	25	06-17	THO260918P00065000
60 P	2.10	+50.00%	2	13	06-22	THO260918P00060000
55 P	0.95	+35.71%	1	2	06-22	THO260918P00055000
50 P	0.90	0%	1	1	03-26	THO260918P00050000
45 P	0	0%	0			THO260918P00045000
40 P	0.20	0%	11	11	04-17	THO260918P00040000

Share