Dark

Check out our API

THO
Thor Industries, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

75.13USD-4.802%(-3.79)1,260,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.92)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.16USD+0.040%(+0.03)165,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	343	68	396

THO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

THO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

THO Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

THO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.11	-26.67%	6	8	05-29	THO270115C00180000
175 C	0.15	-89.29%	10	13	03-04	THO270115C00175000
170 C	3.10	0%	3	3	01-22	THO270115C00170000
165 C	2.50	0%	1	1	01-28	THO270115C00165000
160 C	2.10	-17.65%	1	2	12-26	THO270115C00160000
155 C	4.88	+77.45%	1	3	01-13	THO270115C00155000
150 C	6.80	+36.00%	2	3	02-06	THO270115C00150000
145 C	0	0%	0			THO270115C00145000
140 C	0	0%	0			THO270115C00140000
135 C	0	0%	0			THO270115C00135000
130 C	0.75	-47.55%	2	121	06-15	THO270115C00130000
125 C	9.80	0%	1	1	01-06	THO270115C00125000
120 C	1.00	-42.86%	3	12	05-21	THO270115C00120000
115 C	1.25	-30.56%	2	52	06-24	THO270115C00115000
110 C	3.12	-0.64%	2	43	05-26	THO270115C00110000
105 C	4.22	-37.01%	3	22	04-02	THO270115C00105000
100 C	2.72	+8.80%	2	20	06-18	THO270115C00100000
95 C	6.00	-3.23%	1	11	05-28	THO270115C00095000
90 C	5.43	-29.94%	2	22	06-17	THO270115C00090000
85 C	5.00	0%	1	1	06-22	THO270115C00085000
80 C	9.40	+4.44%	1	5	06-17	THO270115C00080000
75 C	11.00	-13.73%	1	17	05-13	THO270115C00075000
70 C	17.13	0%	1	1	04-14	THO270115C00070000
65 C	22.50	0%	1	1	04-08	THO270115C00065000
60 C	30.50	0%	2	2	03-06	THO270115C00060000
55 C	34.35	0%	2	2	03-06	THO270115C00055000
50 C	0	0%	0			THO270115C00050000
45 C	0	0%	0			THO270115C00045000
40 C	0	0%	0			THO270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			THO270115P00180000
175 P	0	0%	0			THO270115P00175000
170 P	0	0%	0			THO270115P00170000
165 P	0	0%	0			THO270115P00165000
160 P	0	0%	0			THO270115P00160000
155 P	0	0%	0			THO270115P00155000
150 P	0	0%	0			THO270115P00150000
145 P	39.40	0%	1	1	01-07	THO270115P00145000
140 P	0	0%	0			THO270115P00140000
135 P	0	0%	0			THO270115P00135000
130 P	0	0%	0			THO270115P00130000
125 P	20.80	0%	1	1	01-20	THO270115P00125000
120 P	21.61	+22.44%	1	1	02-23	THO270115P00120000
115 P	23.30	0%	1	1	11-21	THO270115P00115000
110 P	0	0%	0			THO270115P00110000
105 P	17.60	0%	1	1	11-21	THO270115P00105000
100 P	22.75	+22.51%	2	20	03-09	THO270115P00100000
95 P	26.05	+17.40%	19	25	05-19	THO270115P00095000
90 P	18.72	+24.30%	1	1	03-18	THO270115P00090000
85 P	16.12	+13.04%	1	9	06-04	THO270115P00085000
80 P	12.64	+0.88%	3	8	06-01	THO270115P00080000
75 P	10.45	+2.25%	1	215	06-05	THO270115P00075000
70 P	8.28	-8.91%	1	4	06-05	THO270115P00070000
65 P	5.50	-15.38%	1	10	06-17	THO270115P00065000
60 P	3.30	-13.16%	1	27	06-29	THO270115P00060000
55 P	3.30	+24.53%	1	11	05-13	THO270115P00055000
50 P	2.00	+48.15%	5	124	06-15	THO270115P00050000
45 P	1.30	+18.18%	1	4	05-06	THO270115P00045000
40 P	0.71	0%	1	1	06-04	THO270115P00040000

Share