Dark

Check out our Level2View

THO
Thor Industries, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:50 PM EDT

69.07USD-1.554%(-1.09)629,429

66.54Bid 72.51Ask 5.97Spread

Pre-market

Sep 28, 2026 8:38:30 AM EDT

72.15USD+2.836%(+1.99)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

69.10USD+0.043%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	61	64	29

THO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

THO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

THO Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

THO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			THO270319C00120000
115 C	0.35	0%	2	1	09-17	THO270319C00115000
110 C	2.30	0%	1	1	07-27	THO270319C00110000
105 C	0.80	-63.13%	2	5	09-17	THO270319C00105000
100 C	2.35	-7.84%	1	2	09-02	THO270319C00100000
95 C	0	0%	0			THO270319C00095000
90 C	1.55	-26.19%	3	4	09-21	THO270319C00090000
85 C	3.79	-5.25%	1	1	09-22	THO270319C00085000
80 C	6.95	0%	27	27	09-14	THO270319C00080000
75 C	7.15	+21.19%	2	15	09-25	THO270319C00075000
70 C	8.00	-20.79%	2	5	09-18	THO270319C00070000
65 C	0	0%	0			THO270319C00065000
60 C	0	0%	0			THO270319C00060000
55 C	0	0%	0			THO270319C00055000
50 C	0	0%	0			THO270319C00050000
45 C	0	0%	0			THO270319C00045000
40 C	0	0%	0			THO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			THO270319P00120000
115 P	0	0%	0			THO270319P00115000
110 P	0	0%	0			THO270319P00110000
105 P	0	0%	0			THO270319P00105000
100 P	0	0%	0			THO270319P00100000
95 P	0	0%	0			THO270319P00095000
90 P	18.65	0%	30	20	09-02	THO270319P00090000
85 P	0	0%	0			THO270319P00085000
80 P	0	0%	0			THO270319P00080000
75 P	9.56	+6.22%	4	33	09-15	THO270319P00075000
70 P	7.07	-24.79%	10	11	09-23	THO270319P00070000
65 P	5.30	-21.13%	1	3	09-22	THO270319P00065000
60 P	3.65	-17.05%	1	15	09-22	THO270319P00060000
55 P	3.05	+30.90%	2	4	09-18	THO270319P00055000
50 P	1.54	-14.44%	1	2	08-06	THO270319P00050000
45 P	0.95	-17.39%	2	4	09-09	THO270319P00045000
40 P	0.90	0%	1	1	07-21	THO270319P00040000

Share