Dark

Check out our Level2View

THO
Thor Industries, Inc.
stock NYSE

Market Open

Sep 30, 2026 10:04:16 AM EDT

69.96USD-0.285%(-0.20)23,350

69.62Bid 73.89Ask 4.27Spread

Pre-market

Sep 28, 2026 8:38:30 AM EDT

72.15USD+1.079%(+0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

70.16USD-0.028%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	580	538	804

THO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

THO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

THO Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

THO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			THO261016C00180000
175 C	0	0%	0			THO261016C00175000
170 C	0	0%	0			THO261016C00170000
165 C	0	0%	0			THO261016C00165000
160 C	2.30	0%	1	1	02-04	THO261016C00160000
155 C	0	0%	0			THO261016C00155000
150 C	0	0%	0			THO261016C00150000
145 C	0	0%	0			THO261016C00145000
140 C	0	0%	0			THO261016C00140000
135 C	0.50	0%	20	20	03-17	THO261016C00135000
130 C	0	0%	0			THO261016C00130000
125 C	0.42	-44.00%	1	2	05-20	THO261016C00125000
120 C	0.65	-56.67%	14	14	05-04	THO261016C00120000
115 C	1.58	+1.94%	1	8	05-27	THO261016C00115000
110 C	0.05	-75.00%	1	19	09-23	THO261016C00110000
105 C	0.05	-90.91%	2	49	09-11	THO261016C00105000
100 C	0.20	-62.96%	1	20	09-01	THO261016C00100000
95 C	2.00	+185.71%	1	3	07-30	THO261016C00095000
90 C	0.08	-20.00%	1	24	09-22	THO261016C00090000
85 C	0.15	+50.00%	1	49	09-24	THO261016C00085000
80 C	0.31	+3.33%	4	89	09-29	THO261016C00080000
75 C	0.65	-35.00%	2	197	09-29	THO261016C00075000
70 C	2.63	-21.26%	21	85	09-29	THO261016C00070000
65 C	6.38	-6.18%	1	11	09-29	THO261016C00065000
60 C	10.60	-0.09%	1	16	09-21	THO261016C00060000
55 C	27.15	0%	2	2	03-18	THO261016C00055000
50 C	0	0%	0			THO261016C00050000
45 C	0	0%	0			THO261016C00045000
40 C	0	0%	0			THO261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			THO261016P00180000
175 P	0	0%	0			THO261016P00175000
170 P	0	0%	0			THO261016P00170000
165 P	0	0%	0			THO261016P00165000
160 P	0	0%	0			THO261016P00160000
155 P	0	0%	0			THO261016P00155000
150 P	0	0%	0			THO261016P00150000
145 P	0	0%	0			THO261016P00145000
140 P	0	0%	0			THO261016P00140000
135 P	0	0%	0			THO261016P00135000
130 P	0	0%	0			THO261016P00130000
125 P	0	0%	0			THO261016P00125000
120 P	0	0%	0			THO261016P00120000
115 P	0	0%	0			THO261016P00115000
110 P	15.00	0%	1	0	02-25	THO261016P00110000
105 P	28.40	0%	5	0	07-02	THO261016P00105000
100 P	24.14	+24.43%	1	4	03-23	THO261016P00100000
95 P	19.84	+58.72%	1	1	05-06	THO261016P00095000
90 P	15.35	+9.64%	30	21	09-02	THO261016P00090000
85 P	11.87	-5.42%	12	15	07-30	THO261016P00085000
80 P	9.80	+11.36%	1	120	09-29	THO261016P00080000
75 P	5.35	+35.79%	1	55	09-29	THO261016P00075000
70 P	2.45	+13.95%	10	322	09-29	THO261016P00070000
65 P	0.60	+3.45%	3	424	09-28	THO261016P00065000
60 P	0.15	-25.00%	1	166	09-28	THO261016P00060000
55 P	0.05	0.00%	6	51	09-24	THO261016P00055000
50 P	0.05	0.00%	60	161	09-22	THO261016P00050000
45 P	0	0%	0			THO261016P00045000
40 P	0.15	-50.00%	1	2	06-15	THO261016P00040000

Share