Dark

Check out our API

THO
Thor Industries, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

75.13USD-4.802%(-3.79)1,260,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.92)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.16USD+0.040%(+0.03)165,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	165	157	394

THO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

THO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

THO Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

THO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			THO261016C00180000
175 C	0	0%	0			THO261016C00175000
170 C	0	0%	0			THO261016C00170000
165 C	0	0%	0			THO261016C00165000
160 C	2.30	0%	1	1	02-04	THO261016C00160000
155 C	0	0%	0			THO261016C00155000
150 C	0	0%	0			THO261016C00150000
145 C	0	0%	0			THO261016C00145000
140 C	0	0%	0			THO261016C00140000
135 C	0.50	0%	20	20	03-17	THO261016C00135000
130 C	0	0%	0			THO261016C00130000
125 C	0.42	-44.00%	1	2	05-20	THO261016C00125000
120 C	0.65	-56.67%	14	14	05-04	THO261016C00120000
115 C	1.58	+1.94%	1	8	05-27	THO261016C00115000
110 C	0.76	-57.78%	1	19	06-11	THO261016C00110000
105 C	0.60	-36.84%	1	52	06-22	THO261016C00105000
100 C	1.10	-12.00%	1	26	06-23	THO261016C00100000
95 C	2.51	-5.28%	1	2	06-24	THO261016C00095000
90 C	2.20	+4.76%	2	7	06-24	THO261016C00090000
85 C	4.26	+29.09%	1	11	06-24	THO261016C00085000
80 C	4.88	-48.09%	3	3	06-18	THO261016C00080000
75 C	8.33	0%	1	0	06-17	THO261016C00075000
70 C	13.55	+19.38%	5	15	06-08	THO261016C00070000
65 C	13.50	-27.03%	1	2	06-24	THO261016C00065000
60 C	23.30	0%	2	2	03-18	THO261016C00060000
55 C	27.15	0%	2	2	03-18	THO261016C00055000
50 C	0	0%	0			THO261016C00050000
45 C	0	0%	0			THO261016C00045000
40 C	0	0%	0			THO261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			THO261016P00180000
175 P	0	0%	0			THO261016P00175000
170 P	0	0%	0			THO261016P00170000
165 P	0	0%	0			THO261016P00165000
160 P	0	0%	0			THO261016P00160000
155 P	0	0%	0			THO261016P00155000
150 P	0	0%	0			THO261016P00150000
145 P	0	0%	0			THO261016P00145000
140 P	0	0%	0			THO261016P00140000
135 P	0	0%	0			THO261016P00135000
130 P	0	0%	0			THO261016P00130000
125 P	0	0%	0			THO261016P00125000
120 P	0	0%	0			THO261016P00120000
115 P	0	0%	0			THO261016P00115000
110 P	15.00	0%	1	0	02-25	THO261016P00110000
105 P	0	0%	0			THO261016P00105000
100 P	24.14	+24.43%	1	4	03-23	THO261016P00100000
95 P	19.84	+58.72%	1	1	05-06	THO261016P00095000
90 P	20.35	+9.70%	3	40	06-22	THO261016P00090000
85 P	15.05	+13.16%	1	5	05-22	THO261016P00085000
80 P	9.16	-14.39%	100	107	06-09	THO261016P00080000
75 P	6.60	-7.69%	1	21	06-09	THO261016P00075000
70 P	5.50	0.00%	110	214	06-04	THO261016P00070000
65 P	2.63	-34.74%	1	109	06-26	THO261016P00065000
60 P	1.66	-36.15%	1	18	06-26	THO261016P00060000
55 P	1.65	-10.81%	2	24	06-22	THO261016P00055000
50 P	1.50	+42.86%	5	6	05-19	THO261016P00050000
45 P	0	0%	0			THO261016P00045000
40 P	0.15	-50.00%	1	2	06-15	THO261016P00040000

Share