Dark

Check out our Level2View

THO
Thor Industries, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

75.13USD-4.802%(-3.79)1,260,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.92)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.16USD+0.040%(+0.03)165,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	46	5	33

THO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

THO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THO Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

THO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.14	0%	4	4	06-26	THO261218C00115000
110 C	1.70	-15.00%	2	32	06-25	THO261218C00110000
105 C	2.80	0%	1	1	06-10	THO261218C00105000
100 C	4.75	0%	1	1	05-28	THO261218C00100000
95 C	4.40	0%	3	3	06-09	THO261218C00095000
90 C	7.13	+33.02%	3	2	05-26	THO261218C00090000
85 C	5.03	-37.13%	2	1	06-18	THO261218C00085000
80 C	6.50	-16.45%	1	2	06-23	THO261218C00080000
75 C	9.06	-19.40%	1	2	06-18	THO261218C00075000
70 C	0	0%	0			THO261218C00070000
65 C	0	0%	0			THO261218C00065000
60 C	0	0%	0			THO261218C00060000
55 C	21.50	0%	1	1	06-24	THO261218C00055000
50 C	0	0%	0			THO261218C00050000
45 C	0	0%	0			THO261218C00045000
40 C	0	0%	0			THO261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			THO261218P00115000
110 P	0	0%	0			THO261218P00110000
105 P	0	0%	0			THO261218P00105000
100 P	0	0%	0			THO261218P00100000
95 P	0	0%	0			THO261218P00095000
90 P	21.45	+14.71%	3	4	06-22	THO261218P00090000
85 P	0	0%	0			THO261218P00085000
80 P	11.94	0%	1	1	05-28	THO261218P00080000
75 P	9.75	0%	1	1	05-04	THO261218P00075000
70 P	6.00	-4.76%	1	2	06-29	THO261218P00070000
65 P	4.00	-35.48%	1	4	06-29	THO261218P00065000
60 P	3.00	-3.23%	1	10	06-18	THO261218P00060000
55 P	2.00	0.00%	1	13	06-29	THO261218P00055000
50 P	1.30	-17.72%	1	1	06-15	THO261218P00050000
45 P	0.85	-15.84%	1	2	06-15	THO261218P00045000
40 P	0	0%	0			THO261218P00040000

Share