Dark

Check out our Dark Pool Levels

THO
Thor Industries, Inc.
stock NYSE

Market Open

Sep 30, 2026 10:49:05 AM EDT

69.40USD-1.083%(-0.76)58,003

69.40Bid 73.89Ask 4.49Spread

Pre-market

Sep 28, 2026 8:38:30 AM EDT

72.15USD+2.836%(+1.99)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

70.16USD-0.028%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	774	34	834

THO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

THO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

THO Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

THO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			THO261120C00105000
100 C	0	0%	0			THO261120C00100000
95 C	0.15	0%	15	15	09-18	THO261120C00095000
90 C	0.35	0%	2	2	09-21	THO261120C00090000
85 C	0.65	0%	2	2	09-21	THO261120C00085000
80 C	1.17	-53.20%	1	6	09-25	THO261120C00080000
75 C	2.55	-22.73%	30	37	09-28	THO261120C00075000
70 C	5.19	-8.95%	1	712	09-28	THO261120C00070000
65 C	7.80	0%	4	4	09-28	THO261120C00065000
60 C	0	0%	0			THO261120C00060000
55 C	0	0%	0			THO261120C00055000
50 C	0	0%	0			THO261120C00050000
45 C	0	0%	0			THO261120C00045000
40 C	0	0%	0			THO261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			THO261120P00105000
100 P	0	0%	0			THO261120P00100000
95 P	0	0%	0			THO261120P00095000
90 P	22.70	0%	1	1	09-18	THO261120P00090000
85 P	0	0%	0			THO261120P00085000
80 P	13.02	0%	5	5	09-18	THO261120P00080000
75 P	7.00	+2.94%	1	15	09-29	THO261120P00075000
70 P	4.04	+15.43%	1	13	09-29	THO261120P00070000
65 P	1.90	0.00%	6	22	09-25	THO261120P00065000
60 P	0.85	+19.72%	5	798	09-28	THO261120P00060000
55 P	0.45	-57.14%	10	14	09-22	THO261120P00055000
50 P	0	0%	0			THO261120P00050000
45 P	0	0%	0			THO261120P00045000
40 P	0	0%	0			THO261120P00040000

Share