Dark

TGT
Target Corporation
stock NYSE

At Close

Jun 9, 2025 3:59:53 PM EDT

97.32USD0.000%(0.00)6,291,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:20:30 AM EDT

97.60USD+0.288%(+0.28)8,813

After-hours

Jun 9, 2025 4:53:30 PM EDT

97.60USD+0.288%(+0.28)24,358

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
807	210	9	411

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			TGT250711C00140000
135 C	0	0%	0			TGT250711C00135000
130 C	0	0%	0			TGT250711C00130000
125 C	0	0%	0			TGT250711C00125000
120 C	0.20	0%	1	1	06-03	TGT250711C00120000
115 C	0.27	+22.73%	22	9	06-06	TGT250711C00115000
110 C	0.61	+60.53%	12	8	06-06	TGT250711C00110000
108 C	0.80	+60.00%	2	2	06-06	TGT250711C00108000
107 C	0.85	+34.92%	12	10	06-06	TGT250711C00107000
106 C	0.90	0%	1	1	06-03	TGT250711C00106000
105 C	1.30	+54.76%	76	50	06-06	TGT250711C00105000
104 C	1.55	+74.16%	40	10	06-06	TGT250711C00104000
103 C	1.55	+23.02%	22	37	06-06	TGT250711C00103000
102 C	2.01	+73.28%	12	9	06-06	TGT250711C00102000
101 C	2.35	+33.52%	14	5	06-06	TGT250711C00101000
100 C	2.73	+47.57%	44	44	06-06	TGT250711C00100000
99 C	3.08	0%	34	15	06-06	TGT250711C00099000
98 C	3.51	+38.74%	12	9	06-06	TGT250711C00098000
97 C	4.06	+40.00%	92	89	06-06	TGT250711C00097000
96 C	3.87	+12.17%	8	323	06-06	TGT250711C00096000
95 C	5.15	+39.19%	28	187	06-06	TGT250711C00095000
94 C	5.75	+49.35%	12	188	06-06	TGT250711C00094000
93 C	6.37	+46.44%	36	11	06-06	TGT250711C00093000
92 C	6.03	+29.68%	1	3	06-03	TGT250711C00092000
91 C	5.30	0%	1	1	06-02	TGT250711C00091000
90 C	0	0%	0			TGT250711C00090000
89 C	0	0%	0			TGT250711C00089000
88 C	9.25	+17.39%	1	3	06-03	TGT250711C00088000
87 C	0	0%	0			TGT250711C00087000
86 C	0	0%	0			TGT250711C00086000
85 C	0	0%	0			TGT250711C00085000
84 C	0	0%	0			TGT250711C00084000
83 C	12.70	-1.09%	2	1	06-05	TGT250711C00083000
80 C	15.44	-1.22%	2	1	06-05	TGT250711C00080000
75 C	0	0%	0			TGT250711C00075000
70 C	0	0%	0			TGT250711C00070000
65 C	0	0%	0			TGT250711C00065000
60 C	0	0%	0			TGT250711C00060000
55 C	0	0%	0			TGT250711C00055000
50 C	0	0%	0			TGT250711C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TGT250711P00140000
135 P	0	0%	0			TGT250711P00135000
130 P	0	0%	0			TGT250711P00130000
125 P	0	0%	0			TGT250711P00125000
120 P	0	0%	0			TGT250711P00120000
115 P	0	0%	0			TGT250711P00115000
110 P	0	0%	0			TGT250711P00110000
108 P	0	0%	0			TGT250711P00108000
107 P	0	0%	0			TGT250711P00107000
106 P	0	0%	0			TGT250711P00106000
105 P	0	0%	0			TGT250711P00105000
104 P	0	0%	0			TGT250711P00104000
103 P	0	0%	0			TGT250711P00103000
102 P	10.26	0%	1	1	06-02	TGT250711P00102000
101 P	0	0%	0			TGT250711P00101000
100 P	5.40	-27.61%	2	2	06-06	TGT250711P00100000
99 P	5.15	-20.77%	2	1	06-06	TGT250711P00099000
98 P	6.24	0%	5	5	06-03	TGT250711P00098000
97 P	6.14	0%	7	7	06-02	TGT250711P00097000
96 P	3.60	-12.83%	12	8	06-06	TGT250711P00096000
95 P	2.79	-20.74%	2	5	06-06	TGT250711P00095000
94 P	2.50	-17.76%	2	5	06-06	TGT250711P00094000
93 P	2.00	-39.39%	16	9	06-06	TGT250711P00093000
92 P	2.86	+13.04%	7	39	06-05	TGT250711P00092000
91 P	1.57	-35.12%	26	61	06-06	TGT250711P00091000
90 P	1.22	-48.09%	22	76	06-06	TGT250711P00090000
89 P	1.08	-36.09%	10	35	06-06	TGT250711P00089000
88 P	1.10	-34.91%	12	79	06-06	TGT250711P00088000
87 P	1.40	+8.53%	1	18	06-05	TGT250711P00087000
86 P	0.69	-46.92%	4	10	06-06	TGT250711P00086000
85 P	0.60	-44.44%	6	22	06-06	TGT250711P00085000
84 P	0.53	-37.65%	6	5	06-06	TGT250711P00084000
83 P	0.42	-38.24%	6	13	06-06	TGT250711P00083000
80 P	0.18	-66.04%	6	19	06-06	TGT250711P00080000
75 P	0	0%	0			TGT250711P00075000
70 P	0	0%	0			TGT250711P00070000
65 P	0	0%	0			TGT250711P00065000
60 P	0	0%	0			TGT250711P00060000
55 P	0	0%	0			TGT250711P00055000
50 P	0	0%	0			TGT250711P00050000

document.getElementById("PjrZSf").onerror = function(){this.style.display='none';}; .dark-mode .Fvnnq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvnnq5{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE