Dark

TGT
Target Corporation
stock NYSE

At Close

Jun 9, 2025 3:59:53 PM EDT

97.32USD0.000%(0.00)6,291,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:20:30 AM EDT

97.60USD+0.288%(+0.28)8,813

After-hours

Jun 9, 2025 4:53:30 PM EDT

97.60USD+0.288%(+0.28)24,358

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,234	10,969	698	16,641

TGT Jun 13, 2025 Exp. - Volume by Strike

Puts

Calls

TGT Jun 13, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGT Jun 13, 2025 Exp. - Max Pain @ $96.00

Puts

Calls

TGT Jun 13, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.03	0.00%	1	9	06-05	TGT250613C00140000
135 C	0.02	0.00%	1	63	06-03	TGT250613C00135000
130 C	0.02	+100.00%	10	152	06-06	TGT250613C00130000
125 C	0.01	-75.00%	6	176	06-06	TGT250613C00125000
120 C	0.03	+200.00%	6	127	06-06	TGT250613C00120000
115 C	0.04	0.00%	23	153	06-04	TGT250613C00115000
110 C	0.12	+100.00%	16	210	06-06	TGT250613C00110000
108 C	0.17	+466.67%	2	72	06-06	TGT250613C00108000
107 C	0.10	+100.00%	228	172	06-06	TGT250613C00107000
106 C	0.11	0.00%	218	93	06-06	TGT250613C00106000
105 C	0.13	+116.67%	416	400	06-06	TGT250613C00105000
104 C	0.17	+54.55%	44	101	06-06	TGT250613C00104000
103 C	0.24	+166.67%	5,054	2,527	06-06	TGT250613C00103000
102 C	0.37	+184.62%	432	512	06-06	TGT250613C00102000
101 C	0.49	+226.67%	4,848	2,248	06-06	TGT250613C00101000
100 C	0.71	+208.70%	4,870	1,667	06-06	TGT250613C00100000
99 C	1.00	+194.12%	1,786	1,272	06-06	TGT250613C00099000
98 C	1.41	+227.91%	2,304	1,015	06-06	TGT250613C00098000
97 C	1.92	+209.68%	3,846	1,920	06-06	TGT250613C00097000
96 C	2.51	+188.51%	1,420	668	06-06	TGT250613C00096000
95 C	3.12	+143.75%	1,024	707	06-06	TGT250613C00095000
94 C	3.90	+160.00%	360	216	06-06	TGT250613C00094000
93 C	4.40	+105.61%	114	155	06-06	TGT250613C00093000
92 C	5.15	+75.17%	50	161	06-06	TGT250613C00092000
91 C	5.65	+65.20%	90	37	06-06	TGT250613C00091000
90 C	7.49	+48.32%	146	164	06-06	TGT250613C00090000
89 C	8.35	+49.11%	148	103	06-06	TGT250613C00089000
88 C	9.05	+15.29%	6	33	06-06	TGT250613C00088000
87 C	9.20	+21.21%	10	7	06-06	TGT250613C00087000
86 C	8.36	-1.76%	2	2	06-05	TGT250613C00086000
85 C	10.17	-9.03%	2	1	06-05	TGT250613C00085000
84 C	12.85	0%	20	10	06-06	TGT250613C00084000
83 C	9.90	0%	1	1	06-02	TGT250613C00083000
82 C	14.60	+37.74%	44	20	06-06	TGT250613C00082000
81 C	0	0%	0			TGT250613C00081000
80 C	20.00	+4.17%	1	26	05-20	TGT250613C00080000
75 C	0	0%	0			TGT250613C00075000
70 C	26.94	0%	10	3	05-14	TGT250613C00070000
65 C	0	0%	0			TGT250613C00065000
60 C	0	0%	0			TGT250613C00060000
55 C	0	0%	0			TGT250613C00055000
50 C	0	0%	0			TGT250613C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	46.50	+3.47%	1	1	06-02	TGT250613P00140000
135 P	39.96	0%	1	0	05-22	TGT250613P00135000
130 P	0	0%	0			TGT250613P00130000
125 P	0	0%	0			TGT250613P00125000
120 P	22.92	-9.94%	2	1	06-06	TGT250613P00120000
115 P	21.11	-6.88%	10	1	05-30	TGT250613P00115000
110 P	0	0%	0			TGT250613P00110000
108 P	0	0%	0			TGT250613P00108000
107 P	12.70	0%	40	20	05-14	TGT250613P00107000
106 P	11.56	0%	10	5	05-14	TGT250613P00106000
105 P	8.14	-12.85%	2	1	06-06	TGT250613P00105000
104 P	10.73	+16.63%	2	5	06-05	TGT250613P00104000
103 P	9.25	+6.69%	13	16	06-05	TGT250613P00103000
102 P	5.79	-30.07%	50	142	06-06	TGT250613P00102000
101 P	4.81	-32.25%	38	85	06-06	TGT250613P00101000
100 P	3.35	-48.38%	108	196	06-06	TGT250613P00100000
99 P	2.66	-42.17%	34	82	06-06	TGT250613P00099000
98 P	1.99	-58.97%	244	143	06-06	TGT250613P00098000
97 P	1.50	-61.54%	896	388	06-06	TGT250613P00097000
96 P	1.10	-64.05%	4,836	2,364	06-06	TGT250613P00096000
95 P	0.81	-69.55%	1,372	921	06-06	TGT250613P00095000
94 P	0.55	-73.81%	758	573	06-06	TGT250613P00094000
93 P	0.36	-77.36%	834	513	06-06	TGT250613P00093000
92 P	0.26	-78.33%	9,094	4,804	06-06	TGT250613P00092000
91 P	0.18	-79.31%	292	593	06-06	TGT250613P00091000
90 P	0.14	-77.42%	306	751	06-06	TGT250613P00090000
89 P	0.09	-80.85%	760	415	06-06	TGT250613P00089000
88 P	0.08	-76.47%	420	2,680	06-06	TGT250613P00088000
87 P	0.07	-66.67%	144	343	06-06	TGT250613P00087000
86 P	0.03	-82.35%	1,672	858	06-06	TGT250613P00086000
85 P	0.03	-75.00%	952	586	06-06	TGT250613P00085000
84 P	0.02	-80.00%	6	108	06-06	TGT250613P00084000
83 P	0.02	-85.71%	14	79	06-06	TGT250613P00083000
82 P	0.01	-87.50%	16	17	06-06	TGT250613P00082000
81 P	0.11	-57.69%	2	4	06-02	TGT250613P00081000
80 P	0.02	0.00%	34	243	06-06	TGT250613P00080000
75 P	0.02	+100.00%	2	239	06-06	TGT250613P00075000
70 P	0.01	-50.00%	2	73	06-02	TGT250613P00070000
65 P	0.02	-91.30%	3	35	05-28	TGT250613P00065000
60 P	0.03	-57.14%	2	6	05-22	TGT250613P00060000
55 P	0.10	0%	20	20	05-15	TGT250613P00055000
50 P	0.01	-80.00%	10	28	05-30	TGT250613P00050000

document.getElementById("srvGv0").onerror = function(){this.style.display='none';}; .dark-mode .rLr3lB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLr3lB{ color: #333333; background-color: white; border: 2px solid #333333; }TGTTarget Corporationstock NYSE

TGT Jun 13, 2025 Exp. - Open Interest by Strike

TGT Jun 13, 2025 Exp. - Max Pain @ $96.00

TGT
Target Corporation
stock NYSE