Dark

Check out our API

TEX
Terex Corporation
stock NYSE

Market Open

Sep 30, 2026 2:37:13 PM EDT

52.79USD-1.087%(-0.58)1,253,079

45.45Bid 52.90Ask 7.45Spread

Pre-market

0.00USD-100.000%(-53.37)0

After-hours

Sep 29, 2026 4:52:30 PM EDT

53.37USD+0.047%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	18

TEX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TEX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TEX Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts

Calls

TEX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			TEX290119C00090000
85 C	0	0%	0			TEX290119C00085000
80 C	0	0%	0			TEX290119C00080000
75 C	11.77	0%	2	2	09-25	TEX290119C00075000
70 C	12.80	0%	2	2	09-25	TEX290119C00070000
65 C	0	0%	0			TEX290119C00065000
60 C	0	0%	0			TEX290119C00060000
55 C	0	0%	0			TEX290119C00055000
50 C	0	0%	0			TEX290119C00050000
45 C	0	0%	0			TEX290119C00045000
40 C	0	0%	0			TEX290119C00040000
35 C	0	0%	0			TEX290119C00035000
30 C	0	0%	0			TEX290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			TEX290119P00090000
85 P	0	0%	0			TEX290119P00085000
80 P	0	0%	0			TEX290119P00080000
75 P	0	0%	0			TEX290119P00075000
70 P	0	0%	0			TEX290119P00070000
65 P	0	0%	0			TEX290119P00065000
60 P	0	0%	0			TEX290119P00060000
55 P	0	0%	0			TEX290119P00055000
50 P	0	0%	0			TEX290119P00050000
45 P	7.85	+1.29%	3	6	09-29	TEX290119P00045000
40 P	5.92	-2.79%	3	8	09-25	TEX290119P00040000
35 P	3.07	-33.26%	2	3	09-25	TEX290119P00035000
30 P	3.01	0%	1	1	09-15	TEX290119P00030000

Share