Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

67.94USD+2.628%(+1.74)977,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

66.80USD+0.906%(+0.60)246

After-hours

Aug 14, 2026 4:10:30 PM EDT

67.92USD-0.029%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,144	11,974	10	1,373

TEX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TEX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TEX260821C00100000
95 C	0	0%	0			TEX260821C00095000
90 C	0.40	-50.00%	200	186	08-04	TEX260821C00090000
85 C	0.10	-81.82%	1	7	08-11	TEX260821C00085000
80 C	1.05	+16.67%	1	99	07-27	TEX260821C00080000
75 C	0.05	-80.00%	3	744	08-13	TEX260821C00075000
70 C	1.30	+18.18%	8	10,938	08-12	TEX260821C00070000
65 C	2.65	+8.16%	4	84	08-06	TEX260821C00065000
60 C	5.85	-44.29%	2,500	8,058	07-31	TEX260821C00060000
55 C	12.00	+57.89%	1	2	08-07	TEX260821C00055000
50 C	0	0%	0			TEX260821C00050000
45 C	0	0%	0			TEX260821C00045000
40 C	0	0%	0			TEX260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TEX260821P00100000
95 P	0	0%	0			TEX260821P00095000
90 P	0	0%	0			TEX260821P00090000
85 P	0	0%	0			TEX260821P00085000
80 P	0	0%	0			TEX260821P00080000
75 P	0	0%	0			TEX260821P00075000
70 P	3.31	-33.80%	1	10	08-13	TEX260821P00070000
65 P	0.61	-24.69%	2	1,187	08-13	TEX260821P00065000
60 P	0.40	-33.33%	4	21	08-07	TEX260821P00060000
55 P	0.20	+100.00%	3	94	08-13	TEX260821P00055000
50 P	0.17	-32.00%	11	52	07-31	TEX260821P00050000
45 P	0.07	-56.25%	1	15	08-10	TEX260821P00045000
40 P	0.40	-6.98%	1	4	07-10	TEX260821P00040000

Share