Dark

Check out our Level2View

TEX
Terex Corporation
stock NYSE

Market Open

Sep 30, 2026 2:42:33 PM EDT

52.81USD-1.049%(-0.56)1,268,980

45.45Bid 52.84Ask 7.39Spread

Pre-market

0.00USD-100.000%(-53.37)0

After-hours

Sep 29, 2026 4:52:30 PM EDT

53.37USD+0.047%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	25	5	41

TEX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TEX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TEX Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

TEX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			TEX280121C00090000
85 C	0	0%	0			TEX280121C00085000
80 C	0	0%	0			TEX280121C00080000
75 C	7.00	-9.44%	2	3	09-25	TEX280121C00075000
70 C	6.72	-18.55%	2	18	09-29	TEX280121C00070000
65 C	9.75	-14.47%	1	2	09-24	TEX280121C00065000
60 C	12.00	-5.88%	2	2	09-25	TEX280121C00060000
55 C	0	0%	0			TEX280121C00055000
50 C	0	0%	0			TEX280121C00050000
45 C	0	0%	0			TEX280121C00045000
40 C	0	0%	0			TEX280121C00040000
35 C	0	0%	0			TEX280121C00035000
30 C	0	0%	0			TEX280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			TEX280121P00090000
85 P	0	0%	0			TEX280121P00085000
80 P	0	0%	0			TEX280121P00080000
75 P	0	0%	0			TEX280121P00075000
70 P	0	0%	0			TEX280121P00070000
65 P	0	0%	0			TEX280121P00065000
60 P	12.15	0%	5	5	09-24	TEX280121P00060000
55 P	0	0%	0			TEX280121P00055000
50 P	6.65	-9.52%	1	3	09-24	TEX280121P00050000
45 P	5.68	+6.17%	1	9	09-28	TEX280121P00045000
40 P	3.70	0.00%	1	5	09-25	TEX280121P00040000
35 P	2.70	+8.00%	1	24	09-28	TEX280121P00035000
30 P	0	0%	0			TEX280121P00030000

Share