Dark

Check out our API

TEX
Terex Corporation
stock NYSE

Market Open

Sep 30, 2026 2:42:02 PM EDT

52.80USD-1.068%(-0.57)1,262,400

45.45Bid 52.84Ask 7.39Spread

Pre-market

0.00USD-100.000%(-53.37)0

After-hours

Sep 29, 2026 4:52:30 PM EDT

53.37USD+0.047%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	90	47	69

TEX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TEX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEX Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

TEX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.60	-42.86%	1	3	09-23	TEX270416C00100000
95 C	1.40	-24.32%	1	1	09-04	TEX270416C00095000
90 C	0.60	-68.42%	2	3	09-29	TEX270416C00090000
85 C	1.30	0%	1	1	09-28	TEX270416C00085000
80 C	0	0%	0			TEX270416C00080000
75 C	3.90	-21.69%	1	11	09-08	TEX270416C00075000
70 C	2.80	-27.27%	5	30	09-29	TEX270416C00070000
65 C	5.56	+35.61%	6	17	09-29	TEX270416C00065000
60 C	6.90	-8.00%	10	19	09-25	TEX270416C00060000
55 C	8.83	-22.20%	5	5	09-24	TEX270416C00055000
50 C	0	0%	0			TEX270416C00050000
45 C	0	0%	0			TEX270416C00045000
40 C	0	0%	0			TEX270416C00040000
35 C	0	0%	0			TEX270416C00035000
30 C	0	0%	0			TEX270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TEX270416P00100000
95 P	0	0%	0			TEX270416P00095000
90 P	0	0%	0			TEX270416P00090000
85 P	0	0%	0			TEX270416P00085000
80 P	0	0%	0			TEX270416P00080000
75 P	14.47	0%	20	20	08-26	TEX270416P00075000
70 P	14.55	+17.81%	1	20	09-15	TEX270416P00070000
65 P	0	0%	0			TEX270416P00065000
60 P	6.20	0%	3	3	08-24	TEX270416P00060000
55 P	7.45	+14.62%	2	4	09-29	TEX270416P00055000
50 P	4.45	-3.26%	1	13	09-29	TEX270416P00050000
45 P	2.95	+9.26%	1	20	09-28	TEX270416P00045000
40 P	1.68	-7.69%	3	35	09-28	TEX270416P00040000
35 P	1.02	0%	1	1	09-22	TEX270416P00035000
30 P	0	0%	0			TEX270416P00030000

Share