Dark

Check out our Level2View

TEX
Terex Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

67.94USD+2.628%(+1.74)977,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

66.80USD+0.906%(+0.60)246

After-hours

Aug 14, 2026 4:10:30 PM EDT

67.92USD-0.029%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	479	11	220

TEX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEX Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TEX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.65	-66.67%	1	4	07-31	TEX270115C00105000
100 C	0.90	-57.14%	1	4	07-31	TEX270115C00100000
95 C	1.40	-58.33%	6	20	08-03	TEX270115C00095000
90 C	2.58	-16.77%	1	31	08-11	TEX270115C00090000
85 C	3.12	-8.24%	1	52	08-12	TEX270115C00085000
80 C	4.39	+9.75%	7	130	08-13	TEX270115C00080000
75 C	5.85	+6.36%	1	77	08-13	TEX270115C00075000
70 C	7.00	+9.38%	1	161	08-06	TEX270115C00070000
65 C	9.44	+22.60%	6	278	08-04	TEX270115C00065000
60 C	16.04	+37.21%	2	31	07-27	TEX270115C00060000
55 C	16.12	+2.03%	4	14	08-04	TEX270115C00055000
50 C	19.60	+5.38%	256	256	08-04	TEX270115C00050000
45 C	23.34	+29.02%	126	126	08-04	TEX270115C00045000
40 C	0	0%	0			TEX270115C00040000
35 C	0	0%	0			TEX270115C00035000
30 C	0	0%	0			TEX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	41.32	0%	2	1	07-20	TEX270115P00105000
100 P	0	0%	0			TEX270115P00100000
95 P	0	0%	0			TEX270115P00095000
90 P	0	0%	0			TEX270115P00090000
85 P	0	0%	0			TEX270115P00085000
80 P	16.60	0%	10	10	06-24	TEX270115P00080000
75 P	0	0%	0			TEX270115P00075000
70 P	0	0%	0			TEX270115P00070000
65 P	6.70	+3.08%	1	18	06-30	TEX270115P00065000
60 P	6.80	+22.52%	1	33	07-29	TEX270115P00060000
55 P	4.80	+45.45%	1	22	07-30	TEX270115P00055000
50 P	1.80	-5.26%	2	25	08-13	TEX270115P00050000
45 P	1.10	-18.52%	2	53	08-13	TEX270115P00045000
40 P	1.15	+11.65%	1	48	08-03	TEX270115P00040000
35 P	0.60	-15.49%	2	13	08-04	TEX270115P00035000
30 P	0.30	-40.00%	18	8	07-28	TEX270115P00030000

Share