Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.61USD-1.424%(-0.76)2,604,069

44.26Bid 61.12Ask 16.86Spread

Pre-market

0.00USD-100.000%(-53.37)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

52.60USD-0.019%(-0.01)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
391	979	194	154

TEX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEX Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

TEX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.65	-66.67%	1	4	07-31	TEX270115C00105000
100 C	0.90	-57.14%	1	4	07-31	TEX270115C00100000
95 C	1.40	-58.33%	6	20	08-03	TEX270115C00095000
90 C	0.75	-59.46%	1	29	09-09	TEX270115C00090000
85 C	1.20	-61.54%	1	52	09-09	TEX270115C00085000
80 C	0.69	-37.84%	3	181	09-24	TEX270115C00080000
75 C	2.00	-31.27%	5	131	09-17	TEX270115C00075000
70 C	1.36	-25.27%	8	167	09-29	TEX270115C00070000
65 C	2.60	-44.68%	4	269	09-28	TEX270115C00065000
60 C	4.35	-29.84%	1	108	09-24	TEX270115C00060000
55 C	8.46	-20.93%	2	14	09-15	TEX270115C00055000
50 C	12.30	-37.24%	2	256	09-14	TEX270115C00050000
45 C	17.15	-26.52%	1	127	09-01	TEX270115C00045000
40 C	24.26	-3.04%	1	2	09-08	TEX270115C00040000
35 C	0	0%	0			TEX270115C00035000
30 C	24.30	0%	6	6	09-29	TEX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	41.32	0%	2	1	07-20	TEX270115P00105000
100 P	0	0%	0			TEX270115P00100000
95 P	0	0%	0			TEX270115P00095000
90 P	0	0%	0			TEX270115P00090000
85 P	0	0%	0			TEX270115P00085000
80 P	16.60	0%	10	10	06-24	TEX270115P00080000
75 P	0	0%	0			TEX270115P00075000
70 P	0	0%	0			TEX270115P00070000
65 P	8.80	+35.38%	1	23	09-01	TEX270115P00065000
60 P	4.59	-32.50%	4	36	08-14	TEX270115P00060000
55 P	4.70	-6.00%	2	124	09-28	TEX270115P00055000
50 P	2.90	+13.73%	3	33	09-28	TEX270115P00050000
45 P	1.80	+13.92%	1	51	09-29	TEX270115P00045000
40 P	0.88	+193.33%	1	46	09-28	TEX270115P00040000
35 P	0.44	-26.67%	2	15	08-28	TEX270115P00035000
30 P	0.18	-40.00%	1	9	08-31	TEX270115P00030000

Share