Dark

Check out our Dark Pool Levels

TEX
Terex Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.61USD-1.424%(-0.76)2,604,069

44.26Bid 61.12Ask 16.86Spread

Pre-market

0.00USD-100.000%(-53.37)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

52.60USD-0.019%(-0.01)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,006	5,720	3	20

TEX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TEX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TEX261120C00085000
80 C	0.40	0%	1	1	09-21	TEX261120C00080000
75 C	0	0%	0			TEX261120C00075000
70 C	1.20	-7.69%	1	12	09-23	TEX261120C00070000
65 C	0.70	-50.00%	5,001	5,003	09-28	TEX261120C00065000
60 C	1.85	-40.51%	1	703	09-29	TEX261120C00060000
55 C	3.40	0%	1	1	09-29	TEX261120C00055000
50 C	6.40	-15.79%	3	5,006	09-29	TEX261120C00050000
45 C	0	0%	0			TEX261120C00045000
40 C	0	0%	0			TEX261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TEX261120P00085000
80 P	0	0%	0			TEX261120P00080000
75 P	0	0%	0			TEX261120P00075000
70 P	0	0%	0			TEX261120P00070000
65 P	0	0%	0			TEX261120P00065000
60 P	0	0%	0			TEX261120P00060000
55 P	3.40	-8.11%	1	3	09-29	TEX261120P00055000
50 P	1.67	+39.17%	1	4	09-24	TEX261120P00050000
45 P	0.84	-6.67%	1	15	09-28	TEX261120P00045000
40 P	0.25	0%	1	1	09-17	TEX261120P00040000

Share