Dark

Check out our Dark Pool Levels

TEX
Terex Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

52.61USD-1.424%(-0.76)2,604,069

44.26Bid 61.12Ask 16.86Spread

Pre-market

0.00USD-100.000%(-53.37)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

52.60USD-0.019%(-0.01)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,543	1,139	340

TEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TEX261016C00105000
100 C	0.75	-53.13%	4	5	04-20	TEX261016C00100000
95 C	0.76	-15.56%	6	10	07-28	TEX261016C00095000
90 C	1.15	-54.00%	2	6	07-24	TEX261016C00090000
85 C	1.20	-40.00%	12	54	07-29	TEX261016C00085000
80 C	0.60	-62.96%	11	150	08-25	TEX261016C00080000
75 C	0.10	+100.00%	10	125	09-24	TEX261016C00075000
70 C	0.19	-5.00%	1	450	09-28	TEX261016C00070000
65 C	0.21	-30.00%	1	176	09-28	TEX261016C00065000
60 C	0.55	-56.00%	2	544	09-29	TEX261016C00060000
55 C	1.40	-57.45%	24	23	09-29	TEX261016C00055000
50 C	15.30	-20.64%	1	2	08-20	TEX261016C00050000
45 C	15.60	-24.27%	1	22	09-01	TEX261016C00045000
40 C	23.45	+17.84%	1	18	09-08	TEX261016C00040000
35 C	0	0%	0			TEX261016C00035000
30 C	0	0%	0			TEX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TEX261016P00105000
100 P	0	0%	0			TEX261016P00100000
95 P	0	0%	0			TEX261016P00095000
90 P	0	0%	0			TEX261016P00090000
85 P	21.86	0%	2	0	07-20	TEX261016P00085000
80 P	0	0%	0			TEX261016P00080000
75 P	15.85	+54.63%	1	20	09-15	TEX261016P00075000
70 P	11.60	+43.21%	10	20	09-14	TEX261016P00070000
65 P	11.60	+14.85%	25	17	09-29	TEX261016P00065000
60 P	4.65	+66.07%	5	44	09-24	TEX261016P00060000
55 P	1.80	+28.57%	3	1,038	09-29	TEX261016P00055000
50 P	0.80	+42.86%	50	194	09-29	TEX261016P00050000
45 P	0.20	0.00%	14	60	09-29	TEX261016P00045000
40 P	0.05	0.00%	21	61	09-25	TEX261016P00040000
35 P	0.05	+25.00%	9	18	09-25	TEX261016P00035000
30 P	0.05	0.00%	1	7	09-25	TEX261016P00030000

Share