Dark

Check out our Level2View

TEX
Terex Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

67.94USD+2.628%(+1.74)977,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:12:30 AM EDT

66.80USD+0.906%(+0.60)246

After-hours

Aug 14, 2026 4:10:30 PM EDT

67.92USD-0.029%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	392	47	360

TEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TEX261016C00105000
100 C	0.75	-53.13%	4	5	04-20	TEX261016C00100000
95 C	0.76	-15.56%	6	10	07-28	TEX261016C00095000
90 C	1.15	-54.00%	2	6	07-24	TEX261016C00090000
85 C	1.20	-40.00%	12	54	07-29	TEX261016C00085000
80 C	1.62	+1.25%	1	139	08-12	TEX261016C00080000
75 C	2.60	-25.71%	4	132	08-04	TEX261016C00075000
70 C	4.80	-31.62%	4	46	08-11	TEX261016C00070000
65 C	5.80	-22.15%	1	129	08-03	TEX261016C00065000
60 C	6.93	-45.99%	3	51	07-30	TEX261016C00060000
55 C	13.60	+49.45%	1	18	08-11	TEX261016C00055000
50 C	19.28	-9.74%	3	3	07-13	TEX261016C00050000
45 C	20.60	-31.63%	32	23	07-08	TEX261016C00045000
40 C	24.92	+36.32%	2	1	07-20	TEX261016C00040000
35 C	0	0%	0			TEX261016C00035000
30 C	0	0%	0			TEX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TEX261016P00105000
100 P	0	0%	0			TEX261016P00100000
95 P	0	0%	0			TEX261016P00095000
90 P	0	0%	0			TEX261016P00090000
85 P	21.86	0%	2	0	07-20	TEX261016P00085000
80 P	0	0%	0			TEX261016P00080000
75 P	8.50	-52.91%	20	22	06-26	TEX261016P00075000
70 P	7.30	+25.86%	10	25	07-28	TEX261016P00070000
65 P	4.70	-28.79%	1	49	08-06	TEX261016P00065000
60 P	3.41	-11.20%	1	39	08-04	TEX261016P00060000
55 P	0.95	-24.00%	1	59	08-13	TEX261016P00055000
50 P	0.65	-26.14%	1	57	08-13	TEX261016P00050000
45 P	0.60	-29.41%	1	52	08-04	TEX261016P00045000
40 P	0.50	-23.08%	1	70	06-29	TEX261016P00040000
35 P	0.25	-16.67%	1	24	07-28	TEX261016P00035000
30 P	0.15	-57.14%	1	10	07-20	TEX261016P00030000

Share