Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

Market Open
Aug 6, 2026 9:48:24 AM EDT
39.08USD+2.978%(+1.13)13,538
32.90Bid   44.94Ask   12.04Spread
Pre-market
0.00USD-100.000%(-38.81)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
38.01USD+0.158%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15411


TEN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TEN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TEN Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


TEN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TEN270319C00060000
55.00 C00%0TEN270319C00055000
50.00 C00%0TEN270319C00050000
45.00 C00%0TEN270319C00045000
40.00 C5.210%785408-04TEN270319C00040000
35.00 C00%0TEN270319C00035000
30.00 C00%0TEN270319C00030000
25.00 C00%0TEN270319C00025000
22.50 C00%0TEN270319C00022500
20.00 C17.900%1107-17TEN270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TEN270319P00060000
55.00 P00%0TEN270319P00055000
50.00 P00%0TEN270319P00050000
45.00 P00%0TEN270319P00045000
40.00 P5.400%1108-05TEN270319P00040000
35.00 P00%0TEN270319P00035000
30.00 P0.700%1108-04TEN270319P00030000
25.00 P00%0TEN270319P00025000
22.50 P00%0TEN270319P00022500
20.00 P00%0TEN270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC