Dark

Check out our Dark Pool Levels

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:52 PM EDT

46.97USD-2.774%(-1.34)685,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

49.80USD+3.084%(+1.49)0

After-hours

Sep 22, 2026 4:41:30 PM EDT

48.10USD-0.435%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
807	839	779	104

TEN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TEN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEN Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TEN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TEN270319C00070000
65.00 C	0	0%	0			TEN270319C00065000
60.00 C	3.19	+21.76%	10	15	09-21	TEN270319C00060000
55.00 C	4.63	-3.74%	778	783	09-18	TEN270319C00055000
50.00 C	5.59	-18.99%	20	41	09-22	TEN270319C00050000
45.00 C	7.60	-30.59%	1	13	09-22	TEN270319C00045000
40.00 C	12.10	+26.04%	1	77	09-21	TEN270319C00040000
35.00 C	11.50	+15.00%	1	2	09-10	TEN270319C00035000
30.00 C	18.20	+39.46%	3	13	09-11	TEN270319C00030000
25.00 C	24.99	+17.32%	100	700	09-15	TEN270319C00025000
22.50 C	0	0%	0			TEN270319C00022500
20.00 C	27.78	+25.47%	2	2	09-11	TEN270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	19.30	0%	2	1	09-18	TEN270319P00070000
65.00 P	0	0%	0			TEN270319P00065000
60.00 P	0	0%	0			TEN270319P00060000
55.00 P	0	0%	0			TEN270319P00055000
50.00 P	5.08	+16.25%	778	778	09-18	TEN270319P00050000
45.00 P	3.70	-13.35%	11	32	09-15	TEN270319P00045000
40.00 P	5.00	-3.29%	50	67	08-26	TEN270319P00040000
35.00 P	0.70	0.00%	1	4	09-21	TEN270319P00035000
30.00 P	0.80	+14.29%	1	1	08-31	TEN270319P00030000
25.00 P	0	0%	0			TEN270319P00025000
22.50 P	0	0%	0			TEN270319P00022500
20.00 P	0	0%	0			TEN270319P00020000

Share