Dark

Check out our Dark Pool Levels

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close

Sep 23, 2026 3:59:52 PM EDT

46.97USD-2.774%(-1.34)685,367

38.70Bid 55.47Ask 16.77Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

49.80USD+3.084%(+1.49)0

After-hours

Sep 22, 2026 4:41:30 PM EDT

48.10USD-0.435%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	332	225	5

TEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEN Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

TEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.24	0%	6	6	09-17	TEN261120C00075000
70 C	0	0%	0			TEN261120C00070000
65 C	0	0%	0			TEN261120C00065000
60 C	0.62	-60.00%	12	19	09-22	TEN261120C00060000
55 C	1.60	-34.69%	1	303	09-22	TEN261120C00055000
50 C	3.40	-34.62%	3	4	09-22	TEN261120C00050000
45 C	0	0%	0			TEN261120C00045000
40 C	0	0%	0			TEN261120C00040000
35 C	0	0%	0			TEN261120C00035000
30 C	0	0%	0			TEN261120C00030000
25 C	0	0%	0			TEN261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TEN261120P00075000
70 P	0	0%	0			TEN261120P00070000
65 P	0	0%	0			TEN261120P00065000
60 P	0	0%	0			TEN261120P00060000
55 P	0	0%	0			TEN261120P00055000
50 P	2.77	+24.22%	2	225	09-21	TEN261120P00050000
45 P	1.78	0%	5	5	09-22	TEN261120P00045000
40 P	0	0%	0			TEN261120P00040000
35 P	0	0%	0			TEN261120P00035000
30 P	0	0%	0			TEN261120P00030000
25 P	0	0%	0			TEN261120P00025000

Share