Dark

Check out our Dark Pool Levels

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

Market Open

Aug 6, 2026 9:48:24 AM EDT

39.08USD+2.978%(+1.13)13,538

32.90Bid 44.94Ask 12.04Spread

Pre-market

0.00USD-100.000%(-38.81)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

38.01USD+0.158%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	105	2	74

TEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

TEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			TEN261218C00065000
60.00 C	0	0%	0			TEN261218C00060000
55.00 C	2.60	-1.89%	2	55	05-07	TEN261218C00055000
50.00 C	2.70	+5.88%	2	4	05-14	TEN261218C00050000
45.00 C	2.80	+32.08%	10	16	07-15	TEN261218C00045000
40.00 C	3.90	-23.53%	2	30	08-05	TEN261218C00040000
35.00 C	6.25	0%	1	0	06-12	TEN261218C00035000
30.00 C	10.59	+16.76%	1	34	08-04	TEN261218C00030000
25.00 C	13.40	-25.56%	10	30	06-01	TEN261218C00025000
22.50 C	0	0%	0			TEN261218C00022500
20.00 C	19.00	-22.45%	65	20	07-22	TEN261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TEN261218P00065000
60.00 P	0	0%	0			TEN261218P00060000
55.00 P	0	0%	0			TEN261218P00055000
50.00 P	0	0%	0			TEN261218P00050000
45.00 P	8.70	0%	2	2	08-05	TEN261218P00045000
40.00 P	6.90	0%	1	0	06-18	TEN261218P00040000
35.00 P	5.10	+8.05%	1	10	06-30	TEN261218P00035000
30.00 P	2.38	0%	4	4	06-08	TEN261218P00030000
25.00 P	0.65	-18.75%	1	47	06-25	TEN261218P00025000
22.50 P	0.58	-3.33%	10	11	07-01	TEN261218P00022500
20.00 P	0.40	+14.29%	1	2	06-26	TEN261218P00020000

Share