TEN
Tsakos Energy Navigation Ltd.
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
44.88USD+1.723%(+0.76)278,007
Pre-marketNov 6, 2026 9:08:30 AM EST
44.30USD+0.408%(+0.18)
Loading…
Loading…
1.35B
Consumer Cyclical
Auto Parts
HQ
Lake Forest, IL, USA
32,000
Previous Close
$44.10
Beta
0.46
52-Week High
$56.73 2026-10-14
52-Week Low
$21.65 2026-01-05
SMA 50
$49.16
SMA 200
$40.31
Avg. Vol 10D
413,861
Avg. Vol 30D
430,577
Avg. Vol 90D
354,498
Relative Vol
0.54
30.13M
20.98M
69.65%
578,195
2.76%
1.18
57%/43%
32.72%
14.95%
0.5800%
1,000,000
190
6,556
36,292
Nov 19, 2026 (12d)
Dec 16, 2024 · $0.900
Nov 5, 1999 · 1-for-5 (reverse)
959.7M
324.5M
43.17
17.22
Nov 3, 2026
Nov 2, 2026
TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares · 
GlobeNewswire Inc.
Oct 26, 2026
TEN, Ltd. Announces Common Shares Dividend and Share Repurchase Authorization · GlobeNewswire Inc.
Oct 12, 2026
Oct 5, 2026
TEN Profile
tsakos energy navigation ltd (tnp) is a maritime company.
TEN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 53.85 | 2026-10-30 | -16.68% | 0.339 |
| 1M | 50.47 | 2026-10-06 | -11.11% | 0.777 |
| 3M | 39.06 | 2026-08-06 | +14.86% | 0.798 |
| 6M | 43.17 | 2026-05-06 | +3.93% | 0.281 |
| 1Y | 24.44 | 2025-11-06 | +83.57% | 0.464 |
| 2Y | 21.65 | 2024-11-06 | +107.23% | — |
| 5Y | 12.24 | 2021-11-05 | +266.54% | 0.340 |
TEN Stock Summary
Tsakos Energy Navigation Ltd. (NYSE:TEN) stock price today is $44.87, and today's volume is 234,110. TEN is up 1.735% today. The 30 day average volume is 430,577. TEN market cap is $1.35B with 30.13M shares outstanding.