TEN
Tsakos Energy Navigation Ltd.
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
44.88USD+1.723%(+0.76)278,007
Pre-marketNov 6, 2026 9:08:30 AM EST
44.30USD+0.408%(+0.18)
TEN Exchange Volume Summary · 2026-11-06
TEN’s Lit Exchange Volume on 2026-11-06 was 176,181, which is 63.40% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.94% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.60% | 101,713 | 43.05% |
| NYSE | 29.38% | 81,639 | 31.30% |
| Nasdaq GSM | 10.38% | 28,853 | 7.12% |
| IEX | 7.59% | 21,080 | 3.59% |
| NYSE Arca | 5.74% | 15,961 | 5.41% |
| Cboe BZX | 3.75% | 10,427 | 3.14% |
| Cboe EDGX | 1.82% | 5,051 | 2.84% |
| MEMX | 1.10% | 3,045 | 0.89% |
| Cboe BYX | 1.00% | 2,790 | 0.71% |
| Nasdaq BX | 0.84% | 2,336 | 0.40% |
| Nasdaq PHLX | 0.67% | 1,853 | 0.21% |
| Cboe EDGA | 0.47% | 1,314 | 0.48% |
| NYSE American | 0.27% | 759 | 0.17% |
| NYSE National | 0.19% | 519 | 0.28% |
| MIAX Pearl | 0.15% | 403 | 0.24% |
| CHX | 0.04% | 111 | 0.10% |
| TXSE | 0.01% | 40 | 0.04% |
TEN Volume by Exchange
Loading…
TEN Volume by Exchange
Loading…
TEN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Nasdaq BX | Nasdaq PHLX | Cboe EDGA | NYSE American | NYSE National | MIAX Pearl | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 36.60 | 29.38 | 10.38 | 7.59 | 5.74 | 3.75 | 1.82 | 1.10 | 1.00 | 0.84 | 0.67 | 0.47 | 0.27 | 0.19 | 0.15 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 59.08 | 20.39 | 6.24 | 2.32 | 3.32 | 1.73 | 4.82 | 0.71 | 0.26 | 0.09 | 0.17 | 0.32 | 0.04 | 0.14 | 0.33 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 35.72 | 34.97 | 8.13 | 3.14 | 4.71 | 3.08 | 2.73 | 1.16 | 1.74 | 1.65 | 0.10 | 0.51 | 0.13 | 1.36 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 |
| 2026-11-03 | 42.31 | 30.01 | 4.59 | 4.23 | 11.21 | 2.76 | 2.40 | 0.68 | 0.92 | 0.23 | 0.07 | 0.17 | 0.06 | 0.21 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 41.93 | 35.58 | 7.47 | 3.25 | 4.01 | 2.73 | 2.09 | 0.68 | 0.49 | 0.29 | 0.33 | 0.29 | 0.17 | 0.23 | 0.16 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 35.71 | 40.91 | 5.55 | 2.96 | 3.14 | 2.55 | 3.12 | 0.79 | 1.52 | 1.64 | 0.03 | 0.43 | 0.04 | 1.45 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 49.29 | 24.49 | 5.56 | 6.53 | 5.69 | 3.82 | 2.38 | 0.47 | 0.77 | 0.11 | 0.05 | 0.36 | 0.12 | 0.11 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 40.38 | 35.59 | 6.39 | 2.34 | 5.75 | 3.03 | 2.46 | 1.97 | 0.47 | 0.29 | 0.31 | 0.39 | 0.05 | 0.30 | 0.22 | 0.00 | 0.01 | 0.05 | 0.00 |
| 2026-10-27 | 62.38 | 18.23 | 5.25 | 2.32 | 3.40 | 2.18 | 1.62 | 0.50 | 1.26 | 1.11 | 0.49 | 0.36 | 0.06 | 0.77 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 40.91 | 21.84 | 4.98 | 2.37 | 11.36 | 9.97 | 3.36 | 0.93 | 1.20 | 0.13 | 0.13 | 2.53 | 0.02 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 48.40 | 28.38 | 6.32 | 2.76 | 8.98 | 1.88 | 1.27 | 0.49 | 0.70 | 0.12 | 0.04 | 0.18 | 0.20 | 0.11 | 0.12 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 34.01 | 40.31 | 9.29 | 4.63 | 2.69 | 2.93 | 1.15 | 0.76 | 0.79 | 0.95 | 0.24 | 0.83 | 0.55 | 0.07 | 0.65 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 30.06 | 38.59 | 10.10 | 5.20 | 5.04 | 3.63 | 3.48 | 1.42 | 0.49 | 0.22 | 0.25 | 0.45 | 0.32 | 0.20 | 0.26 | 0.27 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 43.78 | 34.01 | 8.68 | 3.22 | 3.23 | 2.53 | 1.44 | 0.58 | 0.68 | 0.14 | 0.16 | 0.56 | 0.14 | 0.37 | 0.39 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 46.91 | 26.73 | 6.77 | 5.06 | 4.65 | 2.87 | 2.42 | 1.96 | 0.41 | 0.17 | 0.20 | 0.72 | 0.46 | 0.11 | 0.35 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 38.86 | 30.02 | 6.74 | 4.21 | 13.06 | 2.34 | 2.42 | 0.51 | 0.49 | 0.32 | 0.22 | 0.27 | 0.16 | 0.09 | 0.22 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 36.40 | 31.83 | 8.25 | 2.87 | 8.39 | 5.65 | 2.87 | 0.93 | 0.52 | 0.60 | 0.20 | 0.47 | 0.35 | 0.29 | 0.13 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 46.35 | 30.31 | 7.29 | 5.19 | 3.47 | 1.79 | 2.88 | 0.65 | 0.77 | 0.34 | 0.23 | 0.22 | 0.09 | 0.20 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 38.45 | 33.92 | 6.45 | 2.03 | 10.16 | 1.76 | 5.61 | 0.77 | 0.33 | 0.07 | 0.08 | 0.10 | 0.04 | 0.09 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.11 | 33.44 | 6.69 | 2.40 | 3.77 | 3.27 | 2.64 | 0.86 | 0.51 | 0.09 | 0.10 | 0.31 | 0.32 | 0.11 | 0.27 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 36.12 | 36.92 | 9.55 | 5.89 | 4.10 | 2.50 | 2.34 | 0.80 | 0.25 | 0.20 | 0.59 | 0.27 | 0.35 | 0.03 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 41.61 | 34.77 | 6.12 | 4.11 | 3.96 | 3.37 | 2.50 | 1.06 | 0.66 | 0.40 | 0.26 | 0.40 | 0.03 | 0.08 | 0.48 | 0.00 | 0.18 | 0.00 | 0.00 |
| 2026-10-07 | 31.42 | 37.70 | 9.76 | 3.48 | 4.03 | 4.73 | 5.39 | 1.21 | 0.26 | 0.40 | 0.51 | 0.32 | 0.06 | 0.04 | 0.62 | 0.04 | 0.00 | 0.00 | 0.04 |
| 2026-10-06 | 43.82 | 28.78 | 8.17 | 2.85 | 4.08 | 2.18 | 3.14 | 1.25 | 1.39 | 0.98 | 0.13 | 1.81 | 0.07 | 1.06 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 48.58 | 32.29 | 5.66 | 3.59 | 3.04 | 2.30 | 2.55 | 0.45 | 0.34 | 0.18 | 0.14 | 0.24 | 0.26 | 0.25 | 0.09 | 0.03 | 0.01 | 0.00 | 0.00 |