Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close
Sep 23, 2026 3:59:52 PM EDT
46.97USD-2.774%(-1.34)685,367
38.70Bid   55.47Ask   16.77Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
49.80USD+3.084%(+1.49)0
After-hours
Sep 22, 2026 4:41:30 PM EDT
48.10USD-0.435%(-0.21)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-160.900
2019-03-040.250
2018-12-030.250
2018-08-310.250
2018-06-040.250
2018-03-050.250
2017-12-010.250
2017-09-060.250
2017-06-050.250
2017-03-030.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC