Dark

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

At Close

Sep 24, 2026 3:59:51 PM EDT

46.76USD-0.447%(-0.21)552,955

39.91Bid 53.58Ask 13.67Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

49.80USD+6.025%(+2.83)0

After-hours

Sep 22, 2026 4:41:30 PM EDT

48.10USD-0.435%(-0.21)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TEN Volume Sep 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.44	201,484	40.62
NYSE	30.12	166,554	30.66
Nasdaq GSM	9.12	50,409	7.89
IEX	6.82	37,721	3.58
Cboe BZX	5.21	28,787	3.64
Cboe EDGX	3.46	19,114	4.31
NYSE Arca	2.98	16,479	5.15
NYSE American	1.04	5,767	0.21
MEMX	1.03	5,698	1.26
MIAX Pearl	0.85	4,724	0.31
CHX	0.55	3,014	0.20
Nasdaq PHLX	0.53	2,917	0.28
Cboe BYX	0.52	2,862	0.59
LTSE	0.47	2,607	0.21
Cboe EDGA	0.47	2,596	0.46
Nasdaq BX	0.23	1,254	0.31
NYSE National	0.17	917	0.24
Texas Stock Exchange LLC	0.00	22	0.06
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TEN Nutrition Facts

1.34 servings per container

Serving size

411.82K

Calories

552.93K

% Day

% Avg

Off Exchange¹ 201K

36.44%

40.62%

NYSE 167K

30.12%

30.66%

Nasdaq GSM 50K

9.12%

7.89%

IEX 38K

6.82%

3.58%

Cboe BZX 29K

5.21%

3.64%

Cboe EDGX 19K

3.46%

4.31%

NYSE Arca 16K

2.98%

5.15%

NYSE American 6K

1.04%

0.21%

MEMX 6K

1.03%

1.26%

MIAX Pearl 5K

0.85%

0.31%

CHX 3K

0.55%

0.20%

Nasdaq PHLX 3K

0.53%

0.28%

Cboe BYX 3K

0.52%

0.59%

LTSE 3K

0.47%

0.21%

Cboe EDGA 3K

0.47%

0.46%

Nasdaq BX 1K

0.23%

0.31%

NYSE National 917

0.17%

0.24%

Texas Stock Exchange LLC 22

0.00%

0.06%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 201,484, which is 36.44% of today's total volume.
Today's Lit volume is 351,442, which is 63.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.62%.
The average Lit volume has been 59.38%.

TEN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

NYSE Arca

NYSE American

MEMX

MIAX Pearl

CHX