Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEN
Tsakos Energy Navigation Ltd.
stock NYSE

Market Open
Aug 6, 2026 9:48:24 AM EDT
39.08USD+2.978%(+1.13)13,538
32.90Bid   44.94Ask   12.04Spread
Pre-market
0.00USD-100.000%(-38.81)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
38.01USD+0.158%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6832,273230924


TEN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEN Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TEN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TEN260918C00060000
55.00 C0.80+33.33%54604-23TEN260918C00055000
50.00 C0.25-28.57%41,45508-03TEN260918C00050000
45.00 C0.95-13.64%550108-03TEN260918C00045000
40.00 C2.05-6.82%1027108-05TEN260918C00040000
35.00 C4.74-16.84%865208-05TEN260918C00035000
30.00 C9.60+6.67%3751407-22TEN260918C00030000
25.00 C14.80-1.33%1401707-22TEN260918C00025000
22.50 C00%0TEN260918C00022500
20.00 C00%0TEN260918C00020000
17.50 C23.000%1007-22TEN260918C00017500
15.00 C25.45-0.97%3007-22TEN260918C00015000
12.50 C15.050%2002-10TEN260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TEN260918P00060000
55.00 P12.200%1105-21TEN260918P00055000
50.00 P8.06-1.35%482805-21TEN260918P00050000
45.00 P7.20+10.77%24208-05TEN260918P00045000
40.00 P2.95-9.23%115908-03TEN260918P00040000
35.00 P0.90-5.26%19772308-05TEN260918P00035000
30.00 P0.45-40.00%117106-23TEN260918P00030000
25.00 P0.63-50.78%32304-17TEN260918P00025000
22.50 P0.30-33.33%1504-17TEN260918P00022500
20.00 P0.40+33.33%2203-06TEN260918P00020000
17.50 P00%0TEN260918P00017500
15.00 P00%0TEN260918P00015000
12.50 P00%0TEN260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC